Indicators

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.17	10.49	9.500	9.840	581,400	-0.27(-2.67%)
May 28, 2009	10.23	10.51	9.460	10.11	394,717	-0.11(-1.08%)
May 27, 2009	10.57	10.66	10.20	10.22	419,942	-0.31(-2.94%)
May 26, 2009	9.690	10.75	9.510	10.53	459,732	+0.74(+7.56%)
May 22, 2009	9.890	9.980	9.660	9.790	331,559	+0.01(+0.10%)
May 21, 2009	9.890	9.970	9.620	9.780	467,929	-0.25(-2.49%)
May 20, 2009	9.620	10.39	9.460	10.03	856,957	+0.48(+5.03%)
May 19, 2009	9.280	9.630	9.190	9.550	338,136	+0.17(+1.81%)
May 18, 2009	8.550	9.430	8.340	9.380	350,835	+0.96(+11.40%)
May 15, 2009	8.430	8.700	8.370	8.420	271,545	-0.04(-0.47%)
May 14, 2009	8.650	8.650	8.310	8.460	237,854	-0.11(-1.28%)
May 13, 2009	8.760	8.990	8.450	8.570	375,817	-0.43(-4.78%)
May 12, 2009	9.310	9.740	8.880	9.000	520,597	-0.25(-2.70%)
May 11, 2009	8.810	9.300	8.470	9.250	381,344	+0.18(+1.98%)
May 08, 2009	8.860	9.100	8.650	9.070	230,368	+0.40(+4.61%)
May 07, 2009	9.000	9.450	8.470	8.670	458,137	-0.26(-2.91%)
May 06, 2009	9.150	9.150	8.810	8.930	424,162	-0.10(-1.11%)
May 05, 2009	8.920	9.050	8.560	9.030	258,393	+0.05(+0.56%)
May 04, 2009	8.800	9.050	8.640	8.980	340,211	+0.24(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.