Indicators

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.690	9.680	9.380	9.460	189,509	-0.23(-2.37%)
May 27, 2010	9.400	9.700	9.400	9.690	208,106	+0.57(+6.25%)
May 26, 2010	9.160	9.530	8.960	9.120	394,842	+0.02(+0.22%)
May 25, 2010	8.700	9.170	8.680	9.100	250,131	+0.11(+1.22%)
May 24, 2010	9.260	9.360	8.900	8.990	245,924	-0.25(-2.71%)
May 21, 2010	8.710	9.342	8.710	9.240	483,372	+0.35(+3.88%)
May 20, 2010	9.040	9.310	8.880	8.895	429,566	-0.64(-6.76%)
May 19, 2010	9.920	9.920	9.490	9.540	336,386	-0.40(-4.02%)
May 18, 2010	10.16	10.43	9.840	9.940	200,180	-0.06(-0.60%)
May 17, 2010	9.810	10.08	9.460	10.00	449,084	+0.29(+2.99%)
May 14, 2010	9.670	9.820	9.560	9.710	221,244	-0.03(-0.31%)
May 13, 2010	9.600	9.790	9.600	9.740	223,563	+0.08(+0.83%)
May 12, 2010	9.410	9.740	9.190	9.660	213,531	+0.25(+2.66%)
May 11, 2010	9.450	9.560	9.000	9.410	238,508	+0.04(+0.43%)
May 10, 2010	9.300	9.480	9.000	9.370	388,501	+0.56(+6.36%)
May 07, 2010	9.550	9.810	8.810	8.810	462,214	-0.75(-7.85%)
May 06, 2010	9.960	10.17	9.220	9.560	325,246	-0.48(-4.78%)
May 05, 2010	9.960	10.13	9.770	10.04	239,973	-0.08(-0.79%)
May 04, 2010	10.68	10.68	9.990	10.12	250,143	-0.72(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.