Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.970	10.03	9.740	9.760	114,956	-0.24(-2.40%)
May 28, 2015	10.19	10.20	9.930	10.00	90,348	-0.18(-1.77%)
May 27, 2015	10.01	10.21	9.900	10.18	68,449	+0.22(+2.21%)
May 26, 2015	10.28	10.29	9.910	9.960	115,684	-0.35(-3.39%)
May 22, 2015	10.56	10.31	10.31	10.31	141,500	-0.22(-2.09%)
May 21, 2015	10.39	10.59	10.24	10.53	115,064	+0.17(+1.64%)
May 20, 2015	10.12	10.45	10.12	10.36	143,889	+0.22(+2.17%)
May 19, 2015	10.54	10.54	10.11	10.14	135,035	-0.36(-3.43%)
May 18, 2015	10.05	10.78	10.05	10.50	155,329	+0.46(+4.58%)
May 15, 2015	10.26	10.58	10.02	10.04	120,031	-0.27(-2.62%)
May 14, 2015	10.09	10.45	10.08	10.31	88,291	+0.30(+3.00%)
May 13, 2015	10.07	10.21	10.00	10.01	65,103	-0.02(-0.20%)
May 12, 2015	10.05	10.20	9.890	10.03	86,806	-0.04(-0.40%)
May 11, 2015	10.05	10.44	10.01	10.07	100,805	+0.06(+0.60%)
May 08, 2015	10.24	10.25	9.990	10.01	159,558	-0.09(-0.89%)
May 07, 2015	9.780	10.16	9.740	10.10	119,631	+0.27(+2.75%)
May 06, 2015	9.530	9.900	9.330	9.830	119,471	+0.16(+1.65%)
May 05, 2015	9.870	10.04	9.590	9.670	131,984	-0.27(-2.72%)
May 04, 2015	10.05	10.06	9.890	9.940	123,587	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.