Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.200 7.700 7.200 7.460 304,799 +0.28(+3.90%)
May 29, 2008 6.680 7.320 6.600 7.180 334,048 +0.47(+7.00%)
May 28, 2008 6.820 6.890 6.680 6.710 254,716 -0.10(-1.47%)
May 27, 2008 6.870 6.920 6.700 6.810 355,580 -0.04(-0.58%)
May 26, 2008 6.860 7.010 6.780 6.850 107,591 +0.00(+0.00%)
May 23, 2008 6.860 7.010 6.780 6.850 107,591 -0.07(-1.01%)
May 22, 2008 6.980 7.060 6.530 6.920 244,682 -0.05(-0.72%)
May 21, 2008 6.500 7.230 6.500 6.970 290,478 +0.51(+7.89%)
May 20, 2008 6.580 6.680 6.410 6.460 217,519 -0.16(-2.42%)
May 19, 2008 6.380 6.700 6.290 6.620 322,739 +0.22(+3.44%)
May 16, 2008 6.580 6.650 6.390 6.400 402,867 -0.15(-2.29%)
May 15, 2008 6.390 6.720 6.310 6.550 226,141 +0.14(+2.18%)
May 14, 2008 6.580 6.580 6.320 6.410 609,163 -0.17(-2.58%)
May 13, 2008 5.940 6.740 5.940 6.580 413,035 +0.64(+10.77%)
May 12, 2008 5.540 5.960 5.490 5.940 385,483 +0.37(+6.64%)
May 09, 2008 4.940 5.620 4.940 5.570 510,755 +0.54(+10.74%)
May 08, 2008 4.020 5.240 4.020 5.030 1,479,076 +1.05(+26.38%)
May 07, 2008 4.640 4.640 3.960 3.980 254,177 -0.60(-13.10%)
May 06, 2008 4.890 4.940 4.550 4.580 197,234 -0.33(-6.72%)
May 05, 2008 4.950 5.000 4.670 4.910 310,469 -0.12(-2.39%)
May 02, 2008 5.070 5.070 4.840 5.030 419,864 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.