Indicators

Central Garden & Pet (NQ: CENTA )

39.47 -0.13 (-0.33%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.930	9.930	9.760	9.770	204,165	-0.11(-1.11%)
May 23, 2011	9.980	10.10	9.770	9.880	184,306	-0.19(-1.89%)
May 20, 2011	10.08	10.22	9.970	10.07	211,389	-0.06(-0.64%)
May 19, 2011	10.26	10.32	10.04	10.13	234,511	-0.03(-0.25%)
May 18, 2011	10.18	10.29	10.08	10.16	722,107	-0.01(-0.10%)
May 17, 2011	10.42	10.60	10.16	10.17	205,497	-0.29(-2.77%)
May 16, 2011	10.41	10.61	10.26	10.46	182,536	-0.03(-0.33%)
May 13, 2011	10.80	10.80	10.38	10.49	131,329	-0.29(-2.73%)
May 12, 2011	10.72	10.94	10.71	10.79	245,714	+0.01(+0.09%)
May 11, 2011	10.92	10.96	10.74	10.78	159,714	-0.17(-1.55%)
May 10, 2011	10.73	10.97	10.60	10.95	249,016	+0.30(+2.82%)
May 09, 2011	10.70	10.82	10.54	10.65	161,110	-0.09(-0.84%)
May 06, 2011	10.95	11.29	10.71	10.74	207,616	-0.06(-0.56%)
May 05, 2011	9.860	11.04	9.860	10.80	280,678	+0.89(+8.98%)
May 04, 2011	10.10	10.10	9.910	9.910	112,979	-0.15(-1.49%)
May 03, 2011	9.900	10.12	9.860	10.06	215,135	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.