Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

35.10 -0.42 (-1.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.170 9.320 8.870 8.970 324,191 -0.18(-1.97%)
Jun 29, 2010 9.080 9.470 8.990 9.150 377,089 -0.30(-3.17%)
Jun 25, 2010 9.310 9.680 9.050 9.450 549,930 +0.20(+2.16%)
Jun 24, 2010 9.160 9.450 9.100 9.250 200,286 -0.02(-0.22%)
Jun 23, 2010 9.200 9.340 9.130 9.270 150,561 +0.03(+0.32%)
Jun 22, 2010 9.610 9.690 9.220 9.240 205,258 -0.29(-3.04%)
Jun 21, 2010 9.690 9.750 9.430 9.530 192,622 -0.02(-0.21%)
Jun 18, 2010 9.720 9.850 9.380 9.550 435,974 -0.09(-0.93%)
Jun 17, 2010 9.600 9.680 9.450 9.640 253,290 +0.14(+1.47%)
Jun 16, 2010 9.440 9.620 9.380 9.500 180,609 -0.08(-0.81%)
Jun 15, 2010 9.450 9.620 9.240 9.578 250,266 +0.26(+2.77%)
Jun 14, 2010 9.140 9.520 9.130 9.320 283,435 +0.32(+3.56%)
Jun 11, 2010 8.750 9.140 8.750 9.000 277,029 +0.10(+1.12%)
Jun 10, 2010 8.960 8.970 8.760 8.900 364,754 +0.15(+1.71%)
Jun 09, 2010 8.640 8.810 8.510 8.750 267,104 +0.24(+2.82%)
Jun 08, 2010 8.910 8.940 8.480 8.510 414,784 -0.38(-4.27%)
Jun 07, 2010 9.020 9.210 8.870 8.890 454,607 -0.10(-1.11%)
Jun 04, 2010 9.330 9.360 8.970 8.990 379,261 -0.65(-6.74%)
Jun 03, 2010 9.500 9.910 9.390 9.640 282,271 +0.14(+1.47%)
Jun 02, 2010 9.180 9.580 9.080 9.500 500,391 +0.41(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.