Indicators

Central Garden & Pet (NQ: CENTA )

35.25 -0.27 (-0.76%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.33	25.02	24.11	24.64	1,669,400	+0.41(+1.69%)
Jun 27, 2019	24.05	24.35	23.93	24.23	357,381	+0.23(+0.96%)
Jun 26, 2019	24.28	25.50	23.88	24.00	281,744	-0.30(-1.23%)
Jun 25, 2019	24.35	24.68	24.21	24.30	235,373	-0.09(-0.37%)
Jun 24, 2019	25.23	25.57	24.37	24.39	215,369	-0.77(-3.06%)
Jun 21, 2019	25.78	25.90	25.13	25.16	302,000	-0.73(-2.82%)
Jun 20, 2019	25.72	26.37	25.54	25.89	119,324	+0.36(+1.41%)
Jun 19, 2019	25.97	26.08	25.26	25.53	162,945	-0.56(-2.15%)
Jun 18, 2019	26.25	26.84	26.00	26.09	139,208	-0.05(-0.19%)
Jun 17, 2019	25.46	26.42	24.96	26.14	180,514	+0.74(+2.91%)
Jun 14, 2019	25.63	25.78	25.31	25.40	145,500	-0.21(-0.82%)
Jun 13, 2019	25.29	25.65	25.24	25.61	103,488	+0.44(+1.75%)
Jun 12, 2019	25.18	25.71	25.07	25.17	107,675	-0.01(-0.04%)
Jun 11, 2019	25.72	25.85	25.15	25.18	161,458	-0.41(-1.60%)
Jun 10, 2019	26.05	26.26	25.57	25.59	106,412	-0.41(-1.58%)
Jun 07, 2019	25.91	26.12	25.74	26.00	132,200	+0.25(+0.97%)
Jun 06, 2019	25.96	26.06	25.58	25.75	158,786	-0.26(-1.00%)
Jun 05, 2019	26.15	26.33	25.84	26.01	205,770	-0.17(-0.65%)
Jun 04, 2019	26.46	26.55	26.05	26.18	197,772	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.