Indicators

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.80	23.22	22.62	22.79	218,952	-0.04(-0.18%)
Jul 28, 2016	23.00	23.17	22.62	22.83	234,535	-0.14(-0.61%)
Jul 27, 2016	23.66	23.74	22.92	22.97	428,121	-0.69(-2.92%)
Jul 26, 2016	23.50	23.77	23.33	23.66	219,955	+0.24(+1.02%)
Jul 25, 2016	23.51	23.68	23.05	23.42	143,575	-0.09(-0.38%)
Jul 22, 2016	23.49	23.83	23.39	23.51	179,106	-0.01(-0.04%)
Jul 21, 2016	23.55	23.55	23.31	23.52	251,345	+0.02(+0.09%)
Jul 20, 2016	23.50	23.76	23.26	23.50	372,454	+0.01(+0.04%)
Jul 19, 2016	23.15	23.72	22.99	23.49	288,105	+0.23(+0.99%)
Jul 18, 2016	22.74	23.29	22.68	23.26	268,269	+0.54(+2.38%)
Jul 15, 2016	22.68	22.78	22.48	22.72	202,827	+0.19(+0.84%)
Jul 14, 2016	22.89	22.98	22.35	22.53	310,435	-0.25(-1.10%)
Jul 13, 2016	22.80	23.00	22.69	22.78	186,748	+0.02(+0.09%)
Jul 12, 2016	22.46	22.88	22.42	22.76	249,901	+0.34(+1.52%)
Jul 11, 2016	21.63	22.59	21.63	22.42	184,287	+0.41(+1.86%)
Jul 08, 2016	21.90	22.09	21.48	22.01	232,160	+0.25(+1.15%)
Jul 07, 2016	22.05	22.05	21.58	21.76	109,603	-0.06(-0.27%)
Jul 05, 2016	21.82	22.40	21.48	21.82	236,285	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.