Indicators

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.010	9.270	8.890	8.980	494,564	-0.06(-0.66%)
Sep 27, 2007	9.410	9.490	8.990	9.040	227,920	-0.35(-3.73%)
Sep 26, 2007	9.540	9.800	9.350	9.390	272,747	-0.07(-0.74%)
Sep 25, 2007	9.610	9.820	9.420	9.460	379,589	-0.23(-2.37%)
Sep 24, 2007	9.820	9.860	9.150	9.690	413,407	-0.16(-1.62%)
Sep 21, 2007	10.00	10.06	9.760	9.850	567,319	-0.06(-0.61%)
Sep 20, 2007	9.950	10.09	9.840	9.910	292,474	-0.09(-0.90%)
Sep 19, 2007	10.09	10.22	9.910	10.00	335,429	+0.00(+0.00%)
Sep 18, 2007	9.800	10.13	9.610	10.00	516,112	+0.25(+2.56%)
Sep 17, 2007	10.43	10.43	8.950	9.750	1,706,829	-0.69(-6.61%)
Sep 14, 2007	10.43	10.50	10.34	10.44	385,124	-0.05(-0.48%)
Sep 13, 2007	10.71	10.81	10.37	10.49	537,025	-0.15(-1.41%)
Sep 12, 2007	11.03	11.03	10.54	10.64	169,956	-0.42(-3.80%)
Sep 11, 2007	11.08	11.31	10.99	11.06	250,546	+0.02(+0.18%)
Sep 10, 2007	11.48	11.48	10.83	11.04	670,035	-0.97(-8.08%)
Sep 07, 2007	11.95	12.54	11.79	12.01	186,356	-0.12(-0.99%)
Sep 06, 2007	12.21	12.27	12.02	12.13	74,396	-0.02(-0.16%)
Sep 05, 2007	12.34	12.52	12.00	12.15	217,909	-0.29(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.