Indicators

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.27	10.58	10.27	10.47	211,488	+0.20(+1.95%)
Dec 28, 2012	10.48	10.58	10.25	10.27	96,683	-0.26(-2.47%)
Dec 27, 2012	10.30	10.58	10.25	10.53	119,870	+0.27(+2.63%)
Dec 26, 2012	10.54	10.62	10.25	10.26	127,672	-0.24(-2.29%)
Dec 24, 2012	10.79	10.84	10.35	10.50	270,902	+0.21(+2.04%)
Dec 21, 2012	10.24	10.34	10.04	10.29	447,013	-0.02(-0.19%)
Dec 20, 2012	10.23	10.39	10.16	10.31	303,594	+0.08(+0.78%)
Dec 19, 2012	9.910	10.35	9.850	10.23	327,563	+0.30(+3.02%)
Dec 18, 2012	9.760	9.950	9.580	9.930	170,760	+0.16(+1.64%)
Dec 17, 2012	9.650	9.780	9.610	9.770	119,214	+0.16(+1.66%)
Dec 14, 2012	9.650	9.710	9.490	9.610	128,734	-0.09(-0.93%)
Dec 13, 2012	10.03	10.05	9.240	9.700	330,888	-0.30(-3.00%)
Dec 12, 2012	11.84	11.84	9.980	10.00	765,623	-1.85(-15.61%)
Dec 11, 2012	11.84	11.92	11.64	11.85	183,719	+0.08(+0.68%)
Dec 10, 2012	11.76	11.87	11.44	11.77	220,124	+0.00(+0.00%)
Dec 07, 2012	11.70	11.87	11.55	11.77	90,467	+0.16(+1.38%)
Dec 06, 2012	11.73	11.76	11.54	11.61	170,547	-0.09(-0.77%)
Dec 05, 2012	11.88	11.89	11.65	11.70	113,550	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.