Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.28	37.54	36.17	36.24	299,083	-0.94(-2.53%)
Feb 27, 2018	37.72	37.84	37.02	37.18	236,043	-0.55(-1.46%)
Feb 26, 2018	37.87	37.98	37.23	37.73	117,168	-0.15(-0.40%)
Feb 23, 2018	37.75	38.03	36.82	37.88	167,954	+0.41(+1.09%)
Feb 22, 2018	37.87	38.38	37.33	37.47	247,334	-0.17(-0.45%)
Feb 21, 2018	37.57	38.53	37.42	37.64	179,963	+0.10(+0.27%)
Feb 20, 2018	36.97	37.81	36.93	37.54	179,658	+0.18(+0.48%)
Feb 16, 2018		37.36	37.36	37.36	0	-0.06(-0.16%)
Feb 15, 2018	37.64	38.02	36.85	37.42	147,998	-0.08(-0.21%)
Feb 14, 2018	36.66	37.76	36.56	37.50	215,898	+0.56(+1.52%)
Feb 13, 2018	37.03	37.40	36.46	36.94	247,304	-0.20(-0.54%)
Feb 12, 2018	36.77	37.83	35.99	37.14	210,852	+0.30(+0.81%)
Feb 09, 2018	38.28	38.42	35.81	36.84	410,318	-1.11(-2.92%)
Feb 08, 2018	36.14	39.98	36.14	37.95	686,834	+2.94(+8.40%)
Feb 07, 2018	35.16	35.29	34.17	35.01	176,058	-0.22(-0.62%)
Feb 06, 2018	34.12	35.63	32.57	35.23	202,139	-0.26(-0.73%)
Feb 05, 2018	36.33	37.53	35.30	35.49	158,783	-1.21(-3.30%)
Feb 02, 2018	37.17	37.41	36.57	36.70	273,882	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.