Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.60	37.87	37.09	37.69	341,930	+0.18(+0.48%)
Feb 28, 2024	37.01	37.54	36.77	37.51	234,941	+0.14(+0.37%)
Feb 27, 2024	37.21	37.44	36.80	37.37	262,404	+0.35(+0.95%)
Feb 26, 2024	36.97	37.15	36.56	37.02	288,618	-0.12(-0.32%)
Feb 23, 2024	36.96	37.48	36.58	37.14	255,682	+0.36(+0.98%)
Feb 22, 2024	36.36	36.90	35.84	36.78	440,631	+0.13(+0.35%)
Feb 21, 2024	37.09	37.25	36.27	36.65	460,696	-0.41(-1.11%)
Feb 20, 2024	36.26	37.14	36.26	37.06	309,623	+0.31(+0.84%)
Feb 16, 2024	37.11	37.28	36.67	36.75	371,959	-0.50(-1.34%)
Feb 15, 2024	37.00	37.38	36.67	37.25	504,015	+0.04(+0.11%)
Feb 14, 2024	36.80	37.44	36.09	37.21	514,680	+0.63(+1.72%)
Feb 13, 2024	37.27	37.72	36.21	36.58	455,812	-1.53(-4.01%)
Feb 12, 2024	36.04	38.29	35.88	38.11	436,135	+2.21(+6.16%)
Feb 09, 2024	39.55	39.55	35.49	35.90	521,439	-7.41(-17.11%)
Feb 08, 2024	41.60	44.03	41.21	43.31	402,190	+2.10(+5.10%)
Feb 07, 2024	41.54	41.68	41.07	41.21	109,238	-0.35(-0.84%)
Feb 06, 2024	40.55	41.61	40.52	41.56	137,679	+0.86(+2.11%)
Feb 05, 2024	41.01	41.01	40.52	40.70	156,508	-0.51(-1.24%)
Feb 02, 2024	41.36	41.53	41.04	41.21	127,004	-0.61(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.