Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.070 9.290 9.070 9.210 196,195 +0.11(+1.21%)
Mar 30, 2011 9.100 9.170 9.020 9.100 189,369 +0.05(+0.55%)
Mar 29, 2011 9.030 9.130 9.000 9.050 143,074 +0.04(+0.44%)
Mar 28, 2011 9.080 9.100 8.930 9.010 166,616 -0.05(-0.55%)
Mar 25, 2011 9.140 9.230 9.030 9.060 188,854 -0.02(-0.22%)
Mar 24, 2011 9.180 9.360 9.070 9.080 155,621 -0.04(-0.44%)
Mar 23, 2011 9.090 9.260 9.070 9.120 191,713 -0.01(-0.11%)
Mar 22, 2011 9.230 9.240 8.990 9.130 234,850 -0.06(-0.68%)
Mar 21, 2011 9.035 9.220 9.000 9.193 235,232 +0.15(+1.69%)
Mar 18, 2011 8.980 9.170 8.950 9.040 616,929 +0.13(+1.46%)
Mar 17, 2011 9.160 9.200 8.860 8.910 206,197 -0.07(-0.78%)
Mar 16, 2011 9.130 9.170 8.950 8.980 246,927 -0.18(-1.97%)
Mar 15, 2011 8.850 9.240 8.800 9.160 137,558 +0.01(+0.11%)
Mar 14, 2011 9.210 9.230 9.040 9.150 189,114 -0.19(-2.03%)
Mar 11, 2011 9.260 9.500 9.260 9.340 156,927 +0.06(+0.65%)
Mar 10, 2011 9.240 9.386 9.220 9.280 229,676 -0.12(-1.28%)
Mar 09, 2011 9.370 9.510 9.360 9.400 167,564 +0.03(+0.27%)
Mar 08, 2011 9.300 9.520 9.240 9.375 179,196 +0.07(+0.81%)
Mar 07, 2011 9.530 9.530 9.280 9.300 153,194 -0.19(-2.00%)
Mar 04, 2011 9.640 9.640 9.430 9.490 230,747 -0.17(-1.76%)
Mar 03, 2011 9.530 9.700 9.530 9.660 273,836 +0.26(+2.77%)
Mar 02, 2011 9.370 9.530 9.280 9.400 239,668 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.