Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.210	8.330	8.120	8.220	239,836	+0.04(+0.49%)
Mar 27, 2013	8.310	8.360	8.120	8.180	350,025	-0.21(-2.50%)
Mar 26, 2013	8.360	8.450	8.280	8.390	145,006	+0.09(+1.08%)
Mar 25, 2013	8.420	8.460	8.290	8.300	85,100	-0.07(-0.84%)
Mar 22, 2013	8.510	8.580	8.300	8.370	314,281	-0.13(-1.53%)
Mar 21, 2013	8.550	8.660	8.480	8.500	289,411	-0.11(-1.28%)
Mar 20, 2013	9.000	9.000	8.540	8.610	177,719	-0.37(-4.12%)
Mar 19, 2013	8.960	9.010	8.900	8.980	151,996	+0.06(+0.67%)
Mar 18, 2013	8.920	8.950	8.720	8.920	110,519	-0.10(-1.11%)
Mar 15, 2013	9.090	9.180	9.005	9.020	293,182	-0.06(-0.66%)
Mar 14, 2013	9.015	9.160	9.010	9.080	74,695	+0.08(+0.89%)
Mar 13, 2013	8.970	9.020	8.900	9.000	48,406	+0.04(+0.45%)
Mar 12, 2013	8.920	9.040	8.890	8.960	102,460	+0.00(+0.00%)
Mar 11, 2013	9.070	9.150	8.910	8.960	193,097	-0.14(-1.54%)
Mar 08, 2013	8.910	9.120	8.800	9.100	101,485	+0.25(+2.82%)
Mar 07, 2013	8.770	8.850	8.680	8.850	102,321	+0.05(+0.57%)
Mar 06, 2013	8.720	8.830	8.650	8.800	94,310	+0.08(+0.92%)
Mar 05, 2013	8.730	8.880	8.710	8.720	109,856	+0.02(+0.23%)
Mar 04, 2013	8.770	8.795	8.625	8.700	68,128	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.