Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.73	41.94	41.14	41.38	190,801	-0.52(-1.24%)
Apr 28, 2022	41.87	42.17	41.34	41.90	128,682	+0.19(+0.46%)
Apr 27, 2022	41.60	42.36	41.31	41.71	137,913	+0.08(+0.19%)
Apr 26, 2022	42.42	42.88	41.62	41.63	160,415	-1.26(-2.94%)
Apr 25, 2022	41.51	42.94	40.80	42.89	142,423	+1.10(+2.63%)
Apr 22, 2022	42.19	42.78	41.70	41.79	142,680	-0.42(-1.00%)
Apr 21, 2022	42.81	43.25	42.13	42.21	107,583	-0.28(-0.66%)
Apr 20, 2022	42.90	43.69	42.37	42.49	129,900	-0.02(-0.05%)
Apr 19, 2022	41.73	42.60	41.73	42.51	124,044	+0.76(+1.82%)
Apr 18, 2022	42.25	42.71	41.55	41.75	127,267	-0.73(-1.72%)
Apr 14, 2022	42.22	43.21	42.22	42.48	140,539	+0.59(+1.41%)
Apr 13, 2022	42.25	42.44	41.45	41.89	138,230	-0.20(-0.48%)
Apr 12, 2022	41.43	42.61	41.40	42.09	136,405	+0.91(+2.21%)
Apr 11, 2022	40.89	41.82	40.89	41.18	118,156	-0.02(-0.05%)
Apr 08, 2022	41.93	42.15	41.17	41.20	146,081	-0.66(-1.58%)
Apr 07, 2022	41.64	42.13	41.13	41.86	188,378	+0.35(+0.84%)
Apr 06, 2022	41.11	42.11	40.93	41.51	185,273	+0.11(+0.27%)
Apr 05, 2022	42.19	42.32	41.37	41.40	163,027	-0.68(-1.62%)
Apr 04, 2022	41.67	42.15	41.03	42.08	117,571	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.