Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.230 9.270 9.110 9.220 252,899 +0.02(+0.22%)
May 30, 2012 9.090 9.240 9.080 9.200 174,537 +0.01(+0.11%)
May 29, 2012 9.320 9.360 9.171 9.190 125,543 -0.09(-0.97%)
May 25, 2012 9.280 9.420 9.240 9.280 90,612 -0.05(-0.54%)
May 24, 2012 9.310 9.370 9.200 9.330 125,948 +0.05(+0.54%)
May 23, 2012 9.190 9.300 9.120 9.280 143,764 -0.04(-0.43%)
May 22, 2012 9.420 9.590 9.235 9.320 197,433 -0.13(-1.38%)
May 21, 2012 9.400 9.490 9.280 9.450 147,251 +0.06(+0.64%)
May 18, 2012 9.330 9.490 9.330 9.390 275,075 +0.03(+0.32%)
May 17, 2012 9.590 9.720 9.345 9.360 164,517 -0.22(-2.30%)
May 16, 2012 9.690 9.800 9.500 9.580 203,734 -0.07(-0.73%)
May 15, 2012 9.580 9.760 9.550 9.650 129,585 +0.04(+0.42%)
May 14, 2012 9.700 9.730 9.560 9.610 162,433 -0.22(-2.24%)
May 11, 2012 9.610 9.830 9.600 9.830 214,396 +0.11(+1.13%)
May 10, 2012 9.550 9.760 9.550 9.720 240,938 +0.23(+2.42%)
May 09, 2012 9.280 9.510 9.230 9.490 246,949 +0.10(+1.06%)
May 08, 2012 9.290 9.410 9.240 9.390 281,346 +0.04(+0.43%)
May 07, 2012 9.470 9.480 9.340 9.350 152,876 -0.16(-1.68%)
May 04, 2012 9.860 9.860 9.470 9.510 290,649 -0.37(-3.74%)
May 03, 2012 10.75 10.75 9.500 9.880 681,619 -1.19(-10.75%)
May 02, 2012 10.51 11.09 10.51 11.07 843,928 +0.43(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.