Indicators

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.00	12.17	11.86	12.08	79,876	+0.02(+0.17%)
Sep 27, 2012	12.10	12.25	12.01	12.06	143,279	+0.07(+0.58%)
Sep 26, 2012	12.14	12.23	11.98	11.99	294,133	-0.17(-1.40%)
Sep 25, 2012	12.33	12.35	12.13	12.16	176,150	-0.13(-1.06%)
Sep 24, 2012	12.07	12.35	12.03	12.29	186,063	+0.15(+1.24%)
Sep 21, 2012	12.42	12.43	12.10	12.14	509,503	-0.13(-1.06%)
Sep 20, 2012	12.37	12.53	11.99	12.27	390,415	-0.18(-1.45%)
Sep 19, 2012	12.10	12.50	11.96	12.45	168,846	+0.37(+3.06%)
Sep 18, 2012	11.97	12.14	11.93	12.08	180,810	+0.02(+0.17%)
Sep 17, 2012	11.67	12.07	11.49	12.06	231,633	+0.27(+2.29%)
Sep 14, 2012	11.65	11.93	11.62	11.79	277,404	+0.26(+2.25%)
Sep 13, 2012	11.54	11.76	11.42	11.53	267,822	-0.04(-0.35%)
Sep 12, 2012	11.43	11.57	11.36	11.57	419,892	+0.14(+1.27%)
Sep 11, 2012	12.25	12.25	11.30	11.43	963,121	-1.47(-11.43%)
Sep 10, 2012	13.05	13.10	12.80	12.90	137,276	-0.09(-0.69%)
Sep 07, 2012	12.93	13.27	12.85	12.99	327,006	+0.17(+1.33%)
Sep 06, 2012	12.25	12.86	12.23	12.82	424,956	+0.60(+4.91%)
Sep 05, 2012	12.20	12.25	12.04	12.22	311,724	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.