Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.220 9.429 9.220 9.340 400,026 +0.09(+0.97%)
Aug 30, 2010 9.550 9.600 9.250 9.250 231,008 -0.36(-3.75%)
Aug 27, 2010 9.620 9.670 9.490 9.610 309,501 +0.10(+1.05%)
Aug 26, 2010 9.550 9.625 9.500 9.510 234,813 -0.02(-0.21%)
Aug 25, 2010 9.080 9.550 9.080 9.530 240,475 +0.37(+4.04%)
Aug 24, 2010 9.030 9.390 9.020 9.160 260,261 -0.03(-0.33%)
Aug 23, 2010 9.430 9.510 9.170 9.190 284,370 -0.19(-2.03%)
Aug 20, 2010 9.330 9.520 9.280 9.380 215,880 -0.03(-0.32%)
Aug 19, 2010 9.470 9.640 9.240 9.410 222,598 -0.14(-1.47%)
Aug 18, 2010 9.520 9.610 9.460 9.550 230,573 +0.04(+0.42%)
Aug 17, 2010 9.600 9.740 9.400 9.510 309,838 +0.06(+0.63%)
Aug 16, 2010 9.240 9.470 9.140 9.450 180,752 +0.12(+1.29%)
Aug 13, 2010 9.520 9.740 9.320 9.330 190,387 -0.26(-2.71%)
Aug 12, 2010 9.370 9.660 9.370 9.590 229,227 +0.00(+0.00%)
Aug 11, 2010 9.630 9.800 9.550 9.590 252,482 -0.31(-3.13%)
Aug 10, 2010 9.870 10.03 9.673 9.900 238,346 -0.14(-1.39%)
Aug 09, 2010 9.450 10.09 9.430 10.04 302,211 +0.68(+7.26%)
Aug 06, 2010 9.410 9.560 9.282 9.360 177,626 -0.24(-2.50%)
Aug 05, 2010 10.15 10.15 9.460 9.600 252,157 -0.68(-6.61%)
Aug 04, 2010 9.890 10.42 9.850 10.28 285,862 +0.43(+4.37%)
Aug 03, 2010 9.930 10.10 9.780 9.850 236,476 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.