Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.910 7.970 7.750 7.870 513,618 -0.02(-0.25%)
Aug 30, 2011 8.130 8.130 7.850 7.890 410,052 -0.26(-3.19%)
Aug 29, 2011 7.910 8.240 7.750 8.150 284,494 +0.31(+3.95%)
Aug 26, 2011 7.510 7.853 7.360 7.840 242,038 +0.29(+3.84%)
Aug 25, 2011 7.790 7.840 7.530 7.550 231,925 -0.18(-2.33%)
Aug 24, 2011 7.530 7.810 7.310 7.730 182,869 +0.16(+2.11%)
Aug 23, 2011 7.300 7.590 7.100 7.570 265,569 +0.27(+3.70%)
Aug 22, 2011 7.350 7.490 7.080 7.300 174,798 +0.13(+1.81%)
Aug 19, 2011 7.070 7.390 6.870 7.170 314,612 +0.01(+0.14%)
Aug 18, 2011 7.480 7.660 7.130 7.160 268,890 -0.47(-6.16%)
Aug 17, 2011 7.740 7.820 7.440 7.630 161,210 -0.10(-1.29%)
Aug 16, 2011 7.640 7.920 7.550 7.730 233,298 +0.06(+0.78%)
Aug 15, 2011 7.370 7.710 7.260 7.670 193,973 +0.32(+4.35%)
Aug 12, 2011 7.470 7.488 7.200 7.350 194,612 -0.08(-1.08%)
Aug 11, 2011 6.690 7.610 6.660 7.430 384,432 +0.76(+11.39%)
Aug 10, 2011 7.150 7.890 6.630 6.670 276,989 -0.65(-8.88%)
Aug 09, 2011 7.550 7.670 6.890 7.320 408,429 +0.01(+0.14%)
Aug 08, 2011 7.340 7.830 7.230 7.310 544,256 -0.19(-2.53%)
Aug 05, 2011 7.820 7.900 7.289 7.500 322,498 -0.26(-3.35%)
Aug 04, 2011 8.180 8.230 7.750 7.760 524,894 -0.76(-8.92%)
Aug 03, 2011 8.360 8.570 8.240 8.520 165,698 +0.17(+2.04%)
Aug 02, 2011 8.670 8.760 8.340 8.350 197,338 -0.38(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.