Indicators

Central Garden & Pet (NQ: CENTA )

39.41 -0.20 (-0.49%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.500	9.630	9.400	9.480	188,446	+0.03(+0.32%)
Jan 30, 2012	9.550	9.560	9.390	9.450	96,465	-0.16(-1.66%)
Jan 27, 2012	9.450	9.650	9.450	9.610	121,949	+0.15(+1.59%)
Jan 26, 2012	9.640	9.690	9.320	9.460	112,689	-0.13(-1.36%)
Jan 25, 2012	9.650	9.650	9.510	9.590	97,919	-0.08(-0.83%)
Jan 24, 2012	9.530	9.680	9.400	9.670	106,221	+0.10(+1.04%)
Jan 23, 2012	9.520	9.640	9.490	9.570	105,825	+0.07(+0.74%)
Jan 20, 2012	9.090	9.540	9.070	9.500	118,203	+0.38(+4.17%)
Jan 19, 2012	9.090	9.140	8.940	9.120	57,347	+0.05(+0.55%)
Jan 18, 2012	8.800	9.070	8.780	9.070	131,107	+0.27(+3.07%)
Jan 17, 2012	8.820	8.840	8.640	8.800	157,043	+0.03(+0.34%)
Jan 13, 2012	8.620	8.790	8.570	8.770	110,034	+0.03(+0.34%)
Jan 12, 2012	8.670	8.810	8.530	8.740	123,442	+0.08(+0.92%)
Jan 11, 2012	8.690	8.830	8.511	8.660	147,339	-0.05(-0.57%)
Jan 10, 2012	8.660	8.800	8.650	8.710	159,272	+0.12(+1.40%)
Jan 09, 2012	8.530	8.730	8.500	8.590	158,472	+0.09(+1.06%)
Jan 06, 2012	8.590	8.590	8.430	8.500	101,865	-0.10(-1.16%)
Jan 05, 2012	8.610	8.710	8.530	8.600	84,967	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.