Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.820 8.820 8.460 8.590 148,502 +0.00(+0.00%)
Oct 30, 2014 8.490 8.720 8.420 8.590 92,347 +0.06(+0.70%)
Oct 29, 2014 8.530 8.590 8.420 8.530 109,519 +0.03(+0.35%)
Oct 28, 2014 7.730 8.520 7.730 8.500 165,087 +0.80(+10.39%)
Oct 27, 2014 7.750 7.780 7.620 7.700 55,318 -0.08(-1.03%)
Oct 24, 2014 7.910 7.910 7.650 7.780 39,174 -0.10(-1.27%)
Oct 23, 2014 7.910 7.930 7.760 7.880 106,880 +0.04(+0.51%)
Oct 22, 2014 7.850 7.920 7.810 7.840 87,488 -0.01(-0.13%)
Oct 21, 2014 7.760 7.930 7.700 7.850 66,352 +0.14(+1.82%)
Oct 20, 2014 7.280 7.740 7.280 7.710 134,042 +0.38(+5.18%)
Oct 17, 2014 7.160 7.325 7.050 7.330 354,138 +0.29(+4.12%)
Oct 16, 2014 6.970 7.110 6.950 7.040 222,055 -0.01(-0.14%)
Oct 15, 2014 7.720 7.720 6.985 7.050 273,624 -0.72(-9.27%)
Oct 14, 2014 7.830 7.920 7.685 7.770 118,360 +0.03(+0.39%)
Oct 13, 2014 7.630 7.810 7.570 7.740 150,379 +0.14(+1.84%)
Oct 10, 2014 7.630 7.760 7.570 7.600 160,666 -0.09(-1.17%)
Oct 09, 2014 7.920 7.920 7.650 7.690 124,677 -0.23(-2.90%)
Oct 08, 2014 7.610 7.990 7.600 7.920 165,592 +0.27(+3.53%)
Oct 07, 2014 7.790 7.890 7.640 7.650 215,773 -0.17(-2.17%)
Oct 06, 2014 7.960 7.960 7.760 7.820 150,005 -0.15(-1.88%)
Oct 03, 2014 8.130 8.130 7.910 7.970 70,759 -0.06(-0.75%)
Oct 02, 2014 8.080 8.190 7.990 8.030 199,898 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.