Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.68	33.92	31.94	31.95	237,141	-2.06(-6.06%)
Feb 27, 2017	33.72	34.18	33.13	34.01	392,853	+0.24(+0.71%)
Feb 24, 2017	32.37	33.79	32.28	33.77	243,400	+1.13(+3.46%)
Feb 23, 2017	33.36	33.45	32.31	32.64	216,297	-0.80(-2.39%)
Feb 22, 2017	33.74	34.03	33.02	33.44	160,277	-0.25(-0.74%)
Feb 21, 2017	33.80	34.82	33.39	33.69	442,597	-0.04(-0.12%)
Feb 17, 2017		33.73	33.73	33.73	0	+0.88(+2.68%)
Feb 16, 2017	32.29	32.91	32.23	32.85	206,020	+0.56(+1.73%)
Feb 15, 2017	31.65	32.45	31.65	32.29	173,620	+0.53(+1.67%)
Feb 14, 2017	31.42	31.90	31.29	31.76	231,751	+0.12(+0.38%)
Feb 13, 2017	31.35	31.83	31.35	31.64	186,655	+0.19(+0.60%)
Feb 10, 2017	30.96	31.48	30.75	31.45	185,599	+0.58(+1.88%)
Feb 09, 2017	30.61	31.24	30.57	30.87	123,749	+0.28(+0.92%)
Feb 08, 2017	29.95	30.70	29.74	30.59	185,533	+0.59(+1.97%)
Feb 07, 2017	29.98	30.48	29.87	30.00	123,544	-0.08(-0.27%)
Feb 06, 2017	30.57	30.93	29.56	30.08	295,642	-0.66(-2.15%)
Feb 03, 2017	33.50	33.50	28.12	30.74	412,476	-1.01(-3.18%)
Feb 02, 2017	32.19	32.19	31.38	31.75	146,562	-0.56(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.