Indicators

Central Garden & Pet (NQ: CENTA )

39.50 -0.10 (-0.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.89	27.92	27.18	27.73	463,655	-0.22(-0.81%)
Sep 27, 2019	28.05	28.30	27.58	27.95	227,800	-0.09(-0.32%)
Sep 26, 2019	27.97	28.25	27.78	28.04	249,793	-0.02(-0.07%)
Sep 25, 2019	27.02	28.13	27.02	28.06	254,347	+0.96(+3.54%)
Sep 24, 2019	26.56	27.33	26.37	27.10	470,917	+0.73(+2.77%)
Sep 23, 2019	26.05	26.52	25.88	26.37	205,276	+0.25(+0.96%)
Sep 20, 2019	25.96	26.32	25.88	26.12	496,200	+0.08(+0.31%)
Sep 19, 2019	25.86	26.21	25.65	26.04	197,120	+0.16(+0.62%)
Sep 18, 2019	26.39	26.39	25.76	25.88	256,746	-0.50(-1.90%)
Sep 17, 2019	26.71	26.83	26.13	26.38	257,367	-0.45(-1.68%)
Sep 16, 2019	26.76	26.97	26.45	26.83	205,096	-0.05(-0.19%)
Sep 13, 2019	26.98	27.59	26.87	26.88	296,800	+0.03(+0.11%)
Sep 12, 2019	26.92	27.28	26.54	26.85	424,448	-0.01(-0.04%)
Sep 11, 2019	26.08	27.13	25.81	26.86	658,311	+0.92(+3.55%)
Sep 10, 2019	25.12	26.00	24.92	25.94	591,481	+0.86(+3.43%)
Sep 09, 2019	24.82	25.10	24.58	25.08	234,761	+0.35(+1.42%)
Sep 06, 2019	24.93	25.00	24.56	24.73	212,900	-0.09(-0.36%)
Sep 05, 2019	24.64	25.19	24.49	24.82	283,229	+0.49(+2.01%)
Sep 04, 2019	24.12	24.41	23.94	24.33	328,662	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.