Indicators

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.18	38.53	37.76	38.43	199,387	+0.32(+0.84%)
Feb 27, 2023	38.80	38.95	38.11	38.11	114,034	-0.37(-0.96%)
Feb 24, 2023	38.51	38.62	37.80	38.48	126,319	-0.33(-0.85%)
Feb 23, 2023	39.54	39.82	38.38	38.81	166,031	-0.65(-1.65%)
Feb 22, 2023	39.66	40.37	39.26	39.46	196,970	-0.14(-0.35%)
Feb 21, 2023	40.40	40.94	39.60	39.60	161,376	-1.25(-3.06%)
Feb 17, 2023	40.24	41.06	39.84	40.85	147,285	+0.81(+2.02%)
Feb 16, 2023	39.89	40.32	39.27	40.04	283,903	-0.32(-0.79%)
Feb 15, 2023	39.87	40.58	39.59	40.36	126,037	+0.18(+0.45%)
Feb 14, 2023	40.91	41.25	39.95	40.18	134,404	-0.86(-2.10%)
Feb 13, 2023	40.71	41.04	40.46	41.04	93,672	+0.39(+0.96%)
Feb 10, 2023	40.79	41.02	39.93	40.65	125,264	-0.10(-0.25%)
Feb 09, 2023	41.44	41.79	40.39	40.75	126,939	-0.69(-1.67%)
Feb 08, 2023	40.51	41.51	40.49	41.44	172,346	+0.62(+1.52%)
Feb 07, 2023	40.50	40.97	37.38	40.82	300,830	+0.17(+0.42%)
Feb 06, 2023	41.04	41.16	40.00	40.65	194,744	-0.68(-1.65%)
Feb 03, 2023	40.33	41.74	40.33	41.33	230,819	+0.73(+1.80%)
Feb 02, 2023	40.01	40.96	39.78	40.60	311,991	+0.67(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.