Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.55 -0.05 (-0.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.170 9.320 8.870 8.970 324,191 -0.18(-1.97%)
Jun 29, 2010 9.080 9.470 8.990 9.150 377,089 -0.30(-3.17%)
Jun 25, 2010 9.310 9.680 9.050 9.450 549,930 +0.20(+2.16%)
Jun 24, 2010 9.160 9.450 9.100 9.250 200,286 -0.02(-0.22%)
Jun 23, 2010 9.200 9.340 9.130 9.270 150,561 +0.03(+0.32%)
Jun 22, 2010 9.610 9.690 9.220 9.240 205,258 -0.29(-3.04%)
Jun 21, 2010 9.690 9.750 9.430 9.530 192,622 -0.02(-0.21%)
Jun 18, 2010 9.720 9.850 9.380 9.550 435,974 -0.09(-0.93%)
Jun 17, 2010 9.600 9.680 9.450 9.640 253,290 +0.14(+1.47%)
Jun 16, 2010 9.440 9.620 9.380 9.500 180,609 -0.08(-0.81%)
Jun 15, 2010 9.450 9.620 9.240 9.578 250,266 +0.26(+2.77%)
Jun 14, 2010 9.140 9.520 9.130 9.320 283,435 +0.32(+3.56%)
Jun 11, 2010 8.750 9.140 8.750 9.000 277,029 +0.10(+1.12%)
Jun 10, 2010 8.960 8.970 8.760 8.900 364,754 +0.15(+1.71%)
Jun 09, 2010 8.640 8.810 8.510 8.750 267,104 +0.24(+2.82%)
Jun 08, 2010 8.910 8.940 8.480 8.510 414,784 -0.38(-4.27%)
Jun 07, 2010 9.020 9.210 8.870 8.890 454,607 -0.10(-1.11%)
Jun 04, 2010 9.330 9.360 8.970 8.990 379,261 -0.65(-6.74%)
Jun 03, 2010 9.500 9.910 9.390 9.640 282,271 +0.14(+1.47%)
Jun 02, 2010 9.180 9.580 9.080 9.500 500,391 +0.41(+4.51%)
Jun 01, 2010 9.390 9.600 9.060 9.090 329,004 -0.37(-3.91%)
May 28, 2010 9.690 9.680 9.380 9.460 189,509 -0.23(-2.37%)
May 27, 2010 9.400 9.700 9.400 9.690 208,106 +0.57(+6.25%)
May 26, 2010 9.160 9.530 8.960 9.120 394,842 +0.02(+0.22%)
May 25, 2010 8.700 9.170 8.680 9.100 250,131 +0.11(+1.22%)
May 24, 2010 9.260 9.360 8.900 8.990 245,924 -0.25(-2.71%)
May 21, 2010 8.710 9.342 8.710 9.240 483,372 +0.35(+3.88%)
May 20, 2010 9.040 9.310 8.880 8.895 429,566 -0.64(-6.76%)
May 19, 2010 9.920 9.920 9.490 9.540 336,386 -0.40(-4.02%)
May 18, 2010 10.16 10.43 9.840 9.940 200,180 -0.06(-0.60%)
May 17, 2010 9.810 10.08 9.460 10.00 449,084 +0.29(+2.99%)
May 14, 2010 9.670 9.820 9.560 9.710 221,244 -0.03(-0.31%)
May 13, 2010 9.600 9.790 9.600 9.740 223,563 +0.08(+0.83%)
May 12, 2010 9.410 9.740 9.190 9.660 213,531 +0.25(+2.66%)
May 11, 2010 9.450 9.560 9.000 9.410 238,508 +0.04(+0.43%)
May 10, 2010 9.300 9.480 9.000 9.370 388,501 +0.56(+6.36%)
May 07, 2010 9.550 9.810 8.810 8.810 462,214 -0.75(-7.85%)
May 06, 2010 9.960 10.17 9.220 9.560 325,246 -0.48(-4.78%)
May 05, 2010 9.960 10.13 9.770 10.04 239,973 -0.08(-0.79%)
May 04, 2010 10.68 10.68 9.990 10.12 250,143 -0.72(-6.64%)
May 03, 2010 10.42 10.87 10.02 10.84 247,919 +0.50(+4.84%)
Apr 30, 2010 10.97 10.99 10.33 10.34 253,947 -0.66(-6.00%)
Apr 29, 2010 10.85 11.10 10.65 11.00 184,979 +0.24(+2.23%)
Apr 28, 2010 10.67 10.91 10.48 10.76 117,284 +0.14(+1.32%)
Apr 27, 2010 10.74 10.96 10.62 10.62 133,345 -0.17(-1.58%)
Apr 26, 2010 10.90 10.99 10.38 10.79 125,464 -0.16(-1.46%)
Apr 23, 2010 10.69 10.96 10.51 10.95 128,598 +0.29(+2.72%)
Apr 22, 2010 10.41 10.73 10.30 10.66 117,386 +0.15(+1.43%)
Apr 21, 2010 10.52 10.56 10.38 10.51 161,276 -0.03(-0.28%)
Apr 20, 2010 10.14 10.54 10.07 10.54 134,676 +0.48(+4.77%)
Apr 19, 2010 9.960 10.18 9.800 10.06 452,637 +0.08(+0.80%)
Apr 16, 2010 9.980 10.38 9.920 9.980 667,301 -0.01(-0.10%)
Apr 15, 2010 9.760 10.16 9.720 9.990 284,379 +0.25(+2.57%)
Apr 14, 2010 9.500 9.820 9.410 9.740 162,871 +0.33(+3.51%)
Apr 13, 2010 9.380 9.440 9.300 9.410 416,469 +0.03(+0.32%)
Apr 12, 2010 9.420 9.420 9.290 9.380 185,630 -0.02(-0.21%)
Apr 09, 2010 9.390 9.480 9.350 9.400 156,858 +0.01(+0.11%)
Apr 08, 2010 9.420 9.440 9.220 9.390 125,975 -0.04(-0.42%)
Apr 07, 2010 9.350 9.510 9.340 9.430 175,002 +0.08(+0.86%)
Apr 06, 2010 9.250 9.450 9.250 9.350 156,523 +0.01(+0.11%)
Apr 05, 2010 9.270 9.340 9.200 9.340 104,900 +0.14(+1.52%)
Apr 01, 2010 9.190 9.200 9.200 9.200 162,100 +0.04(+0.44%)
Mar 31, 2010 9.290 9.500 9.160 9.160 281,198 -0.20(-2.14%)
Mar 30, 2010 9.530 9.540 9.295 9.360 219,457 -0.15(-1.58%)
Mar 29, 2010 9.390 9.540 9.320 9.510 223,861 +0.14(+1.49%)
Mar 26, 2010 9.850 9.850 9.320 9.370 204,443 -0.41(-4.19%)
Mar 25, 2010 10.06 10.17 9.760 9.780 186,511 -0.23(-2.30%)
Mar 24, 2010 10.41 10.48 10.00 10.01 156,650 -0.40(-3.84%)
Mar 23, 2010 10.37 10.54 10.11 10.41 270,926 +0.06(+0.58%)
Mar 22, 2010 9.920 10.38 9.920 10.35 186,650 +0.33(+3.29%)
Mar 19, 2010 10.31 10.32 9.810 10.02 891,934 -0.23(-2.24%)
Mar 18, 2010 10.15 10.41 10.01 10.25 118,426 +0.05(+0.49%)
Mar 17, 2010 9.900 10.56 9.840 10.20 269,626 +0.29(+2.93%)
Mar 16, 2010 9.940 9.940 9.730 9.910 138,097 -0.02(-0.20%)
Mar 15, 2010 9.860 9.950 9.710 9.930 155,507 +0.15(+1.53%)
Mar 12, 2010 9.950 10.00 9.590 9.780 201,448 -0.16(-1.61%)
Mar 11, 2010 9.970 10.04 9.815 9.940 180,040 -0.13(-1.29%)
Mar 10, 2010 10.09 10.19 9.855 10.07 223,654 -0.05(-0.49%)
Mar 09, 2010 9.900 10.15 9.880 10.12 213,258 +0.17(+1.71%)
Mar 08, 2010 10.07 10.10 9.895 9.950 171,333 -0.09(-0.90%)
Mar 05, 2010 10.00 10.07 9.920 10.04 175,536 +0.07(+0.70%)
Mar 04, 2010 9.960 9.995 9.530 9.970 106,964 +0.03(+0.30%)
Mar 03, 2010 9.970 10.08 9.840 9.940 207,484 +0.00(+0.00%)
Mar 02, 2010 10.02 10.18 9.870 9.940 261,634 -0.08(-0.80%)
Mar 01, 2010 9.580 10.02 9.580 10.02 228,007 +0.47(+4.92%)
Feb 26, 2010 9.600 9.740 9.350 9.550 182,002 -0.06(-0.62%)
Feb 25, 2010 9.230 9.660 9.230 9.610 178,459 +0.21(+2.23%)
Feb 24, 2010 9.350 9.830 9.240 9.400 219,561 +0.08(+0.86%)
Feb 23, 2010 9.220 9.380 9.090 9.320 220,935 +0.05(+0.54%)
Feb 22, 2010 9.190 9.290 9.100 9.270 103,744 +0.08(+0.87%)
Feb 19, 2010 9.170 9.220 9.057 9.190 193,935 +0.02(+0.22%)
Feb 18, 2010 9.170 9.240 9.080 9.170 118,817 +0.02(+0.22%)
Feb 17, 2010 9.050 9.170 9.020 9.150 174,114 +0.16(+1.78%)
Feb 16, 2010 9.000 9.310 8.840 8.990 158,354 +0.08(+0.90%)
Feb 12, 2010 9.020 8.910 8.910 8.910 236,500 -0.23(-2.52%)
Feb 11, 2010 8.990 9.150 8.870 9.140 202,615 +0.10(+1.11%)
Feb 10, 2010 9.170 9.200 8.960 9.040 150,892 -0.19(-2.06%)
Feb 09, 2010 9.210 9.250 9.000 9.230 249,980 +0.17(+1.88%)
Feb 08, 2010 8.860 9.210 8.777 9.060 255,392 +0.21(+2.37%)
Feb 05, 2010 8.700 8.920 8.520 8.850 207,202 +0.20(+2.31%)
Feb 04, 2010 8.870 8.870 8.600 8.650 288,260 -0.27(-3.03%)
Feb 03, 2010 8.750 8.940 8.720 8.920 172,481 +0.14(+1.59%)
Feb 02, 2010 9.000 9.030 8.760 8.780 318,103 -0.21(-2.34%)
Feb 01, 2010 8.800 9.180 8.760 8.990 206,663 +0.20(+2.28%)
Jan 29, 2010 8.820 8.860 8.500 8.790 622,611 +0.02(+0.23%)
Jan 28, 2010 9.150 9.150 8.545 8.770 327,675 -0.33(-3.63%)
Jan 27, 2010 8.620 9.200 8.540 9.100 136,033 +0.41(+4.72%)
Jan 26, 2010 8.850 8.960 8.660 8.690 127,689 -0.24(-2.69%)
Jan 25, 2010 9.110 9.110 8.680 8.930 174,238 -0.06(-0.67%)
Jan 22, 2010 8.980 9.310 8.920 8.990 203,423 +0.00(+0.00%)
Jan 21, 2010 9.150 9.250 8.960 8.990 238,477 -0.12(-1.32%)
Jan 20, 2010 9.430 9.430 8.870 9.110 226,128 -0.39(-4.11%)
Jan 19, 2010 9.410 9.700 9.250 9.500 194,307 +0.09(+0.96%)
Jan 15, 2010 9.590 9.410 9.410 9.410 280,000 -0.12(-1.26%)
Jan 14, 2010 9.520 9.710 9.400 9.530 159,724 +0.02(+0.21%)
Jan 13, 2010 9.480 9.600 9.410 9.510 154,395 +0.07(+0.74%)
Jan 12, 2010 9.520 9.582 9.260 9.440 182,816 -0.18(-1.87%)
Jan 11, 2010 9.620 9.935 9.330 9.620 323,169 +0.10(+1.05%)
Jan 08, 2010 9.390 9.520 9.390 9.520 156,158 +0.11(+1.17%)
Jan 07, 2010 9.170 9.420 8.990 9.410 251,467 +0.25(+2.73%)
Jan 06, 2010 9.350 9.550 9.110 9.160 392,844 -0.18(-1.93%)
Jan 05, 2010 9.940 9.940 9.340 9.340 264,405 -0.59(-5.94%)
Jan 04, 2010 10.11 10.13 9.850 9.930 195,952 -0.01(-0.10%)
Dec 31, 2009 10.10 9.940 9.940 9.940 131,700 -0.19(-1.88%)
Dec 30, 2009 10.05 10.19 9.840 10.13 151,781 +0.00(+0.00%)
Dec 29, 2009 10.52 10.52 10.12 10.13 116,830 -0.36(-3.43%)
Dec 28, 2009 10.54 10.61 10.32 10.49 164,263 -0.04(-0.38%)
Dec 24, 2009 10.53 10.55 10.40 10.53 67,544 +0.06(+0.57%)
Dec 23, 2009 10.40 10.55 10.29 10.47 334,794 +0.11(+1.06%)
Dec 22, 2009 10.40 10.64 10.35 10.36 371,435 -0.04(-0.38%)
Dec 21, 2009 9.730 10.47 9.610 10.40 413,211 +0.75(+7.77%)
Dec 18, 2009 10.00 10.00 9.500 9.650 905,433 -0.23(-2.33%)
Dec 17, 2009 9.980 10.16 9.750 9.880 286,434 -0.22(-2.18%)
Dec 16, 2009 10.21 10.29 10.07 10.10 286,954 +0.02(+0.20%)
Dec 15, 2009 10.15 10.33 10.00 10.08 445,131 -0.08(-0.79%)
Dec 14, 2009 10.06 10.21 9.801 10.16 248,557 +0.22(+2.21%)
Dec 11, 2009 9.850 10.12 9.770 9.940 272,524 +0.13(+1.33%)
Dec 10, 2009 9.870 10.06 9.730 9.810 320,102 +0.02(+0.20%)
Dec 09, 2009 9.710 9.890 9.510 9.790 235,691 +0.12(+1.24%)
Dec 08, 2009 9.550 9.740 9.375 9.670 333,757 +0.00(+0.00%)
Dec 07, 2009 9.420 9.690 9.350 9.670 265,334 +0.26(+2.76%)
Dec 04, 2009 9.060 9.510 8.915 9.410 413,882 +0.59(+6.69%)
Dec 03, 2009 8.840 9.110 8.660 8.820 448,323 +0.04(+0.46%)
Dec 02, 2009 8.590 9.090 8.590 8.780 383,149 +0.16(+1.86%)
Dec 01, 2009 8.320 8.800 8.320 8.620 536,403 +0.37(+4.48%)
Nov 30, 2009 8.080 8.270 7.800 8.250 569,353 +0.11(+1.35%)
Nov 27, 2009 8.110 8.286 8.110 8.140 170,882 -0.35(-4.12%)
Nov 25, 2009 8.330 8.590 8.100 8.490 387,592 +0.23(+2.78%)
Nov 24, 2009 8.460 8.460 7.860 8.260 623,648 -0.15(-1.78%)
Nov 23, 2009 8.970 8.970 8.370 8.410 539,912 -0.36(-4.10%)
Nov 20, 2009 9.000 9.190 8.720 8.770 371,622 -0.29(-3.20%)
Nov 19, 2009 9.260 9.360 8.990 9.060 524,197 -0.27(-2.89%)
Nov 18, 2009 9.230 9.500 9.070 9.330 348,444 +0.13(+1.41%)
Nov 17, 2009 9.320 9.340 9.100 9.200 471,505 -0.19(-2.02%)
Nov 16, 2009 9.120 9.520 9.050 9.390 451,762 +0.34(+3.76%)
Nov 13, 2009 9.020 9.130 8.880 9.050 346,411 +0.02(+0.22%)
Nov 12, 2009 9.330 9.380 8.985 9.030 481,284 -0.31(-3.32%)
Nov 11, 2009 9.380 9.500 9.260 9.340 219,696 +0.06(+0.65%)
Nov 10, 2009 9.330 9.490 9.180 9.280 330,019 -0.15(-1.59%)
Nov 09, 2009 9.560 9.560 9.330 9.430 162,535 +0.01(+0.11%)
Nov 06, 2009 9.770 9.890 9.400 9.420 307,562 -0.52(-5.23%)
Nov 05, 2009 9.590 9.950 9.440 9.940 216,175 +0.44(+4.63%)
Nov 04, 2009 9.790 9.940 9.470 9.500 263,938 -0.25(-2.56%)
Nov 03, 2009 9.460 9.750 9.350 9.750 255,366 +0.18(+1.88%)
Nov 02, 2009 9.510 9.670 9.360 9.570 377,666 +0.11(+1.16%)
Oct 30, 2009 9.750 9.810 9.270 9.460 336,513 -0.42(-4.25%)
Oct 29, 2009 9.920 10.00 9.590 9.880 300,265 +0.12(+1.23%)
Oct 28, 2009 10.08 10.20 9.550 9.760 401,365 -0.37(-3.65%)
Oct 27, 2009 10.48 10.48 10.08 10.13 239,914 -0.27(-2.60%)
Oct 26, 2009 10.60 10.71 10.30 10.40 303,257 -0.22(-2.07%)
Oct 23, 2009 10.74 10.87 10.56 10.62 262,857 -0.11(-1.03%)
Oct 22, 2009 10.52 10.79 10.44 10.73 309,520 +0.22(+2.09%)
Oct 21, 2009 10.27 10.79 10.15 10.51 629,241 +0.23(+2.24%)
Oct 20, 2009 10.24 10.72 10.15 10.28 428,307 -0.28(-2.65%)
Oct 19, 2009 10.67 10.77 10.39 10.56 383,503 +0.01(+0.09%)
Oct 16, 2009 11.03 11.07 10.53 10.55 477,427 -0.56(-5.04%)
Oct 15, 2009 10.95 11.16 10.92 11.11 193,803 +0.08(+0.73%)
Oct 14, 2009 10.83 11.04 10.66 11.03 333,507 +0.41(+3.86%)
Oct 13, 2009 11.01 11.05 10.43 10.62 484,242 -0.38(-3.45%)
Oct 12, 2009 11.16 11.21 10.91 11.00 359,386 -0.17(-1.52%)
Oct 09, 2009 10.96 11.25 10.96 11.17 413,233 +0.17(+1.55%)
Oct 08, 2009 11.07 11.07 10.88 11.00 401,316 +0.07(+0.64%)
Oct 07, 2009 11.12 11.23 10.75 10.93 231,078 -0.29(-2.58%)
Oct 06, 2009 11.01 11.23 10.84 11.22 278,870 +0.28(+2.56%)
Oct 05, 2009 10.71 10.97 10.53 10.94 284,944 +0.27(+2.53%)
Oct 02, 2009 10.46 10.77 10.44 10.67 270,774 +0.04(+0.38%)
Oct 01, 2009 10.82 10.89 10.53 10.63 384,257 -0.30(-2.74%)
Sep 30, 2009 11.10 11.10 10.43 10.93 424,400 -0.19(-1.71%)
Sep 29, 2009 11.10 11.30 10.97 11.12 339,093 +0.07(+0.63%)
Sep 28, 2009 10.97 11.12 10.76 11.05 253,512 +0.19(+1.75%)
Sep 25, 2009 10.82 11.36 10.71 10.86 358,870 +0.03(+0.28%)
Sep 24, 2009 10.78 10.89 10.50 10.83 337,326 +0.08(+0.74%)
Sep 23, 2009 11.49 11.49 10.71 10.75 331,927 -0.68(-5.95%)
Sep 22, 2009 11.62 11.62 11.28 11.43 270,318 -0.11(-0.95%)
Sep 21, 2009 11.55 11.64 11.37 11.54 179,697 -0.12(-1.03%)
Sep 18, 2009 11.78 11.88 11.48 11.66 852,335 -0.06(-0.51%)
Sep 17, 2009 11.32 11.79 11.19 11.72 252,167 +0.41(+3.63%)
Sep 16, 2009 11.17 11.31 11.01 11.31 250,963 +0.15(+1.34%)
Sep 15, 2009 10.94 11.16 10.75 11.16 304,957 +0.19(+1.73%)
Sep 14, 2009 10.85 11.02 10.77 10.97 146,210 +0.02(+0.18%)
Sep 11, 2009 11.08 11.08 10.64 10.95 213,244 -0.08(-0.73%)
Sep 10, 2009 11.13 11.21 11.00 11.03 193,066 -0.08(-0.72%)
Sep 09, 2009 10.95 11.15 10.85 11.11 231,760 +0.19(+1.74%)
Sep 08, 2009 11.11 11.11 10.71 10.92 208,924 -0.04(-0.36%)
Sep 04, 2009 10.90 10.99 10.70 10.96 165,014 +0.06(+0.55%)
Sep 03, 2009 10.80 10.90 10.73 10.90 138,204 +0.17(+1.58%)
Sep 02, 2009 10.40 10.80 10.31 10.73 149,198 +0.29(+2.78%)
Sep 01, 2009 10.88 11.23 10.39 10.44 356,947 -0.56(-5.09%)
Aug 31, 2009 11.28 11.31 10.71 11.00 260,062 -0.39(-3.42%)
Aug 28, 2009 11.92 11.92 11.03 11.39 211,892 -0.43(-3.64%)
Aug 27, 2009 11.94 11.97 11.72 11.82 172,273 -0.08(-0.67%)
Aug 26, 2009 11.89 12.02 11.68 11.90 361,153 +0.01(+0.08%)
Aug 25, 2009 12.02 12.10 11.85 11.89 470,946 -0.08(-0.67%)
Aug 24, 2009 11.99 12.12 11.95 11.97 432,224 -0.01(-0.08%)
Aug 21, 2009 12.23 12.23 11.95 11.98 492,283 -0.02(-0.17%)
Aug 20, 2009 11.74 12.03 11.73 12.00 474,591 +0.30(+2.56%)
Aug 19, 2009 11.15 11.71 11.07 11.70 215,442 +0.39(+3.45%)
Aug 18, 2009 11.36 11.43 11.03 11.31 269,955 +0.07(+0.62%)
Aug 17, 2009 11.40 11.42 10.98 11.24 266,838 -0.46(-3.93%)
Aug 14, 2009 11.83 11.87 11.40 11.70 323,023 -0.13(-1.10%)
Aug 13, 2009 11.88 11.96 11.52 11.83 212,844 +0.08(+0.68%)
Aug 12, 2009 11.36 11.91 11.19 11.75 294,140 +0.44(+3.89%)
Aug 11, 2009 11.50 11.55 11.02 11.31 266,853 -0.24(-2.08%)
Aug 10, 2009 12.08 12.43 11.45 11.55 455,726 -0.59(-4.86%)
Aug 07, 2009 12.02 12.43 11.81 12.14 518,367 +0.41(+3.50%)
Aug 06, 2009 11.64 12.45 11.57 11.73 518,626 +0.22(+1.91%)
Aug 05, 2009 11.36 11.58 11.20 11.51 390,798 +0.19(+1.68%)
Aug 04, 2009 11.20 11.39 10.94 11.32 148,740 +0.05(+0.44%)
Aug 03, 2009 11.53 11.53 10.58 11.27 288,674 -0.02(-0.18%)
Jul 31, 2009 11.68 11.79 11.13 11.29 374,873 -0.49(-4.16%)
Jul 30, 2009 11.42 11.90 11.23 11.78 238,115 +0.59(+5.27%)
Jul 29, 2009 11.24 11.33 11.09 11.19 219,501 -0.14(-1.24%)
Jul 28, 2009 11.16 11.48 10.88 11.33 236,690 +0.02(+0.18%)
Jul 27, 2009 11.44 11.44 11.17 11.31 175,143 +0.09(+0.80%)
Jul 24, 2009 11.38 11.50 11.18 11.22 218,846 -0.29(-2.52%)
Jul 23, 2009 10.97 11.65 10.96 11.51 461,067 +0.50(+4.54%)
Jul 22, 2009 11.41 11.61 10.89 11.01 355,250 -0.51(-4.43%)
Jul 21, 2009 11.86 12.13 11.44 11.52 430,015 -0.23(-1.96%)
Jul 20, 2009 11.08 11.78 10.87 11.75 350,412 +0.71(+6.43%)
Jul 17, 2009 11.28 11.28 10.81 11.04 267,216 -0.21(-1.87%)
Jul 16, 2009 10.59 11.39 10.51 11.25 323,493 +0.54(+5.04%)
Jul 15, 2009 10.08 10.74 10.05 10.71 598,993 +0.85(+8.62%)
Jul 14, 2009 9.310 9.910 9.180 9.860 241,068 +0.57(+6.14%)
Jul 13, 2009 9.060 9.320 9.000 9.290 202,014 +0.14(+1.53%)
Jul 10, 2009 8.980 9.210 8.970 9.150 134,835 +0.12(+1.33%)
Jul 09, 2009 9.080 9.164 8.960 9.030 177,641 +0.06(+0.67%)
Jul 08, 2009 9.330 9.330 8.720 8.970 260,587 -0.28(-3.03%)
Jul 07, 2009 9.120 9.510 9.070 9.250 216,222 +0.16(+1.76%)
Jul 06, 2009 9.590 9.590 8.905 9.090 226,554 -0.58(-6.00%)
Jul 02, 2009 10.23 10.23 9.590 9.670 237,245 -0.76(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.