Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.220	5.550	5.020	5.360	459,646	+0.10(+1.90%)
Dec 28, 2007	5.440	5.540	5.230	5.260	295,766	-0.09(-1.68%)
Dec 27, 2007	5.670	5.670	5.320	5.350	342,749	-0.28(-4.97%)
Dec 26, 2007	5.580	5.690	5.310	5.630	386,582	-0.04(-0.71%)
Dec 24, 2007	5.680	5.690	5.380	5.670	93,636	+0.04(+0.71%)
Dec 21, 2007	5.290	5.630	5.220	5.630	914,107	+0.42(+8.06%)
Dec 20, 2007	5.290	5.310	5.050	5.210	490,396	+0.00(+0.00%)
Dec 19, 2007	5.370	5.410	5.170	5.210	597,766	-0.18(-3.34%)
Dec 18, 2007	5.370	5.390	5.180	5.390	486,757	+0.07(+1.32%)
Dec 17, 2007	5.900	5.900	5.230	5.320	518,374	-0.63(-10.59%)
Dec 14, 2007	6.000	6.040	5.880	5.950	317,273	-0.16(-2.62%)
Dec 13, 2007	6.200	6.270	5.970	6.110	470,822	-0.13(-2.08%)
Dec 12, 2007	6.350	6.480	6.100	6.240	318,970	+0.08(+1.30%)
Dec 11, 2007	6.180	6.380	6.140	6.160	618,014	+0.04(+0.65%)
Dec 10, 2007	5.620	6.290	5.620	6.120	704,822	+0.50(+8.90%)
Dec 07, 2007	5.570	5.780	5.570	5.620	786,629	+0.05(+0.90%)
Dec 06, 2007	5.400	5.630	5.380	5.570	517,099	+0.15(+2.77%)
Dec 05, 2007	5.350	5.490	5.290	5.420	584,325	+0.20(+3.83%)
Dec 04, 2007	5.230	5.470	5.200	5.220	659,426	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.