Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.210 5.180 4.210 4.970 497,575 +0.68(+15.85%)
Jan 30, 2008 4.120 4.500 3.840 4.290 397,744 +0.13(+3.12%)
Jan 29, 2008 4.180 4.240 4.010 4.160 765,075 -0.03(-0.72%)
Jan 28, 2008 4.100 4.240 4.050 4.190 292,363 +0.06(+1.45%)
Jan 25, 2008 4.230 4.280 3.860 4.130 311,922 -0.03(-0.72%)
Jan 24, 2008 3.980 4.260 3.950 4.160 384,491 +0.20(+5.05%)
Jan 23, 2008 3.980 4.070 3.810 3.960 558,991 -0.12(-2.94%)
Jan 22, 2008 4.150 4.680 3.860 4.080 440,022 +0.09(+2.26%)
Jan 21, 2008 4.110 4.270 3.980 3.990 473,485 +0.00(+0.00%)
Jan 18, 2008 4.110 4.270 3.980 3.990 473,485 -0.19(-4.55%)
Jan 17, 2008 4.510 4.510 4.160 4.180 268,414 -0.32(-7.11%)
Jan 16, 2008 4.210 4.800 4.130 4.500 349,261 +0.29(+6.89%)
Jan 15, 2008 4.450 4.450 4.140 4.210 581,388 -0.31(-6.86%)
Jan 14, 2008 4.620 4.690 4.510 4.520 430,546 -0.04(-0.88%)
Jan 11, 2008 4.720 4.830 4.540 4.560 375,741 -0.19(-4.00%)
Jan 10, 2008 4.730 4.930 4.530 4.750 487,203 -0.03(-0.63%)
Jan 09, 2008 4.690 4.820 4.320 4.780 548,324 +0.04(+0.84%)
Jan 08, 2008 4.730 5.000 4.700 4.740 493,985 +0.04(+0.85%)
Jan 07, 2008 4.640 4.910 4.590 4.700 417,128 +0.07(+1.51%)
Jan 04, 2008 4.830 5.000 4.600 4.630 631,101 -0.28(-5.70%)
Jan 03, 2008 5.230 5.230 4.900 4.910 625,438 -0.30(-5.76%)
Jan 02, 2008 5.290 5.500 5.000 5.210 357,630 -0.15(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.