Indicators

Central Garden & Pet (NQ: CENTA )

39.56 -0.04 (-0.10%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.71	37.71	37.71	0	-0.31(-0.82%)
Dec 28, 2017	37.92	38.03	37.48	38.02	130,835	+0.09(+0.24%)
Dec 27, 2017	37.86	38.05	37.67	37.93	111,832	+0.12(+0.32%)
Dec 26, 2017	37.77	37.96	37.36	37.81	150,715	+0.12(+0.32%)
Dec 22, 2017	37.85	37.85	37.36	37.69	116,406	-0.07(-0.19%)
Dec 21, 2017	37.13	37.97	37.13	37.76	153,434	+0.76(+2.05%)
Dec 20, 2017	37.32	37.36	36.94	37.00	106,122	-0.21(-0.56%)
Dec 19, 2017	37.94	38.13	37.13	37.21	117,590	-0.65(-1.72%)
Dec 18, 2017	37.63	38.27	37.57	37.86	125,500	+0.46(+1.23%)
Dec 15, 2017	36.45	37.53	36.33	37.40	444,769	+0.98(+2.69%)
Dec 14, 2017	37.42	37.46	36.41	36.42	181,209	-1.12(-2.98%)
Dec 13, 2017	37.83	38.08	37.48	37.54	433,421	-0.15(-0.40%)
Dec 12, 2017	38.14	38.31	37.43	37.69	320,988	-0.28(-0.74%)
Dec 11, 2017	39.02	39.10	37.91	37.97	196,609	-1.20(-3.06%)
Dec 08, 2017	39.49	39.88	39.07	39.17	156,025	-0.21(-0.53%)
Dec 07, 2017	39.86	40.37	39.12	39.38	222,884	-0.57(-1.43%)
Dec 06, 2017	39.97	40.41	39.69	39.95	173,230	+0.01(+0.03%)
Dec 05, 2017	40.78	41.34	39.32	39.94	342,586	-0.79(-1.94%)
Dec 04, 2017	38.93	40.84	36.79	40.73	280,755	+2.28(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.