Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.25	31.25	30.64	30.76	197,081	-0.33(-1.06%)
Jul 28, 2017	31.25	31.58	30.33	31.09	162,568	-0.17(-0.54%)
Jul 27, 2017	32.63	32.63	31.21	31.26	242,272	-1.24(-3.82%)
Jul 26, 2017	32.70	32.85	32.29	32.50	239,927	-0.20(-0.61%)
Jul 25, 2017	32.15	32.72	31.83	32.70	268,912	+0.67(+2.09%)
Jul 24, 2017	31.91	32.09	31.41	32.03	273,765	+0.07(+0.22%)
Jul 21, 2017	32.19	32.19	31.58	31.96	335,379	+0.14(+0.44%)
Jul 20, 2017		31.84	31.28	31.82	212,723	+0.54(+1.73%)
Jul 19, 2017	30.61	31.63	30.61	31.28	355,838	+0.77(+2.52%)
Jul 18, 2017	29.90	30.55	29.80	30.51	259,345	+0.61(+2.02%)
Jul 17, 2017	29.59	30.07	29.03	29.91	268,660	+0.33(+1.10%)
Jul 14, 2017		29.81	29.25	29.58	117,286	-0.03(-0.10%)
Jul 13, 2017	30.06	30.17	29.30	29.61	124,602	-0.42(-1.40%)
Jul 12, 2017	30.26	30.56	29.59	30.03	144,628	+0.13(+0.43%)
Jul 11, 2017	30.08	30.34	29.16	29.90	268,830	-0.18(-0.60%)
Jul 10, 2017	30.63	30.82	29.80	30.08	221,015	-0.56(-1.83%)
Jul 07, 2017	29.57	30.79	29.30	30.64	235,810	+1.35(+4.61%)
Jul 06, 2017	29.17	29.46	28.69	29.29	177,871	-0.12(-0.41%)
Jul 05, 2017	29.79	29.87	29.17	29.41	187,459	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.