Indicators

Central Garden & Pet (NQ: CENTA )

40.00 +0.10 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.71	25.34	24.70	25.31	419,300	+0.06(+0.24%)
Feb 27, 2020	26.45	26.46	25.22	25.25	357,958	-1.63(-6.06%)
Feb 26, 2020	27.48	27.55	26.64	26.88	229,721	-0.49(-1.79%)
Feb 25, 2020	27.71	27.78	27.03	27.37	399,308	-0.38(-1.37%)
Feb 24, 2020	27.65	28.04	27.43	27.75	192,933	-0.54(-1.91%)
Feb 21, 2020	27.98	28.45	27.53	28.29	156,400	+0.31(+1.11%)
Feb 20, 2020	27.84	28.24	27.63	27.98	130,879	+0.11(+0.39%)
Feb 19, 2020	28.25	28.36	27.76	27.87	282,346	-0.26(-0.92%)
Feb 18, 2020	28.72	28.82	28.06	28.13	180,261	-0.72(-2.50%)
Feb 14, 2020	28.56	28.92	28.19	28.85	515,700	+0.37(+1.30%)
Feb 13, 2020	28.41	28.65	28.01	28.48	140,399	-0.01(-0.04%)
Feb 12, 2020	28.55	28.81	27.95	28.49	611,578	+0.09(+0.32%)
Feb 11, 2020	28.62	28.89	28.25	28.40	216,317	-0.10(-0.35%)
Feb 10, 2020	28.34	28.56	27.99	28.50	500,484	+0.20(+0.71%)
Feb 07, 2020	29.10	29.10	28.03	28.30	258,800	-0.90(-3.08%)
Feb 06, 2020	31.53	32.29	28.62	29.20	356,233	-0.83(-2.76%)
Feb 05, 2020	29.89	30.16	29.56	30.03	399,178	+0.40(+1.35%)
Feb 04, 2020	29.95	30.17	29.62	29.63	282,154	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.