Indicators

Kraft Heinz Company (NQ: KHC )

36.28 -2.33 (-6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.25	36.61	36.23	36.56	5,601,292	+0.24(+0.65%)
Dec 28, 2023	36.11	36.44	36.10	36.32	5,517,973	+0.22(+0.60%)
Dec 27, 2023	36.23	36.23	35.92	36.11	4,435,558	+0.02(+0.05%)
Dec 26, 2023	35.94	36.13	35.77	36.09	4,126,250	+0.14(+0.38%)
Dec 22, 2023	35.64	36.01	35.57	35.95	5,872,739	+0.40(+1.11%)
Dec 21, 2023	35.34	35.66	35.29	35.55	6,256,057	+0.21(+0.59%)
Dec 20, 2023	35.72	35.79	35.31	35.35	8,552,392	-0.73(-2.03%)
Dec 19, 2023	36.15	36.15	35.76	36.08	7,548,510	-0.22(-0.60%)
Dec 18, 2023	36.26	36.56	35.98	36.29	6,520,848	+0.12(+0.33%)
Dec 15, 2023	36.58	36.72	36.00	36.18	14,386,851	-0.41(-1.11%)
Dec 14, 2023	37.17	37.26	36.52	36.58	10,359,131	-0.65(-1.75%)
Dec 13, 2023	36.73	37.35	36.66	37.23	7,621,389	+0.40(+1.07%)
Dec 12, 2023	36.57	37.03	36.35	36.84	9,460,718	+0.47(+1.31%)
Dec 11, 2023	36.35	36.41	36.14	36.36	11,873,963	+0.54(+1.52%)
Dec 08, 2023	36.11	36.13	35.67	35.82	6,183,194	-0.27(-0.74%)
Dec 07, 2023	35.93	36.25	35.57	36.09	8,792,554	+0.30(+0.83%)
Dec 06, 2023	35.49	36.04	35.46	35.79	9,044,262	+0.36(+1.00%)
Dec 05, 2023	35.35	35.55	35.12	35.43	7,747,355	+0.02(+0.06%)
Dec 04, 2023	34.83	35.57	34.83	35.41	8,054,591	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.