Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.530 3.550 3.460 3.490 43,536 +0.01(+0.29%)
May 15, 2024 3.720 3.750 3.460 3.480 67,465 -0.16(-4.40%)
May 14, 2024 3.590 3.720 3.470 3.640 100,072 +0.11(+3.12%)
May 13, 2024 3.600 3.690 3.500 3.530 58,248 +0.00(+0.00%)
May 10, 2024 3.800 3.880 3.530 3.530 79,440 -0.27(-7.11%)
May 09, 2024 3.900 4.000 3.680 3.800 101,030 -0.03(-0.78%)
May 08, 2024 3.790 3.950 3.751 3.830 52,705 +0.01(+0.26%)
May 07, 2024 3.830 3.880 3.770 3.820 65,817 -0.03(-0.78%)
May 06, 2024 3.760 4.000 3.660 3.850 82,031 +0.17(+4.62%)
May 03, 2024 3.800 3.930 3.630 3.680 92,915 -0.04(-1.08%)
May 02, 2024 3.770 3.780 3.700 3.720 21,845 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.