Indicators

Axsome Thera (NQ: AXSM )

72.50 -1.18 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.550	4.677	4.417	4.550	36,581	+0.00(+0.00%)
Feb 27, 2017	4.350	4.750	4.323	4.550	100,136	+0.25(+5.81%)
Feb 24, 2017	4.100	4.350	4.000	4.300	67,545	+0.25(+6.17%)
Feb 23, 2017	4.400	4.400	4.050	4.050	84,708	-0.25(-5.81%)
Feb 22, 2017	4.350	4.350	4.160	4.300	39,270	-0.05(-1.15%)
Feb 21, 2017	4.300	4.450	4.000	4.350	172,868	+0.17(+4.19%)
Feb 17, 2017		4.175	4.175	4.175	0	-0.12(-2.91%)
Feb 16, 2017	4.650	4.776	4.250	4.300	68,961	-0.40(-8.51%)
Feb 15, 2017	4.850	4.850	4.500	4.700	127,990	-0.05(-1.05%)
Feb 14, 2017	5.350	5.350	4.619	4.750	215,197	+0.15(+3.26%)
Feb 13, 2017	4.650	4.800	4.500	4.600	26,170	+0.05(+1.10%)
Feb 10, 2017	4.650	4.750	4.400	4.550	117,873	+0.10(+2.25%)
Feb 09, 2017	4.400	4.550	4.375	4.450	29,065	+0.00(+0.00%)
Feb 08, 2017	4.500	4.600	4.250	4.450	59,260	-0.10(-2.20%)
Feb 07, 2017	4.550	4.850	4.428	4.550	68,582	-0.05(-1.09%)
Feb 06, 2017	4.700	4.750	4.600	4.600	8,983	-0.10(-2.13%)
Feb 03, 2017	4.600	4.700	4.500	4.700	28,138	+0.15(+3.30%)
Feb 02, 2017	4.700	4.700	4.500	4.550	62,975	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.