Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.420	8.500	7.770	7.770	17,894	-0.63(-7.50%)
Feb 26, 2016	7.870	8.600	7.770	8.400	16,563	+0.51(+6.46%)
Feb 25, 2016	8.360	8.360	7.220	7.890	54,119	-0.49(-5.85%)
Feb 24, 2016	8.620	8.620	8.000	8.380	15,776	-0.27(-3.12%)
Feb 23, 2016	8.550	8.710	7.770	8.650	14,260	+0.00(+0.00%)
Feb 22, 2016	8.150	8.750	7.420	8.650	41,387	+0.00(+0.00%)
Feb 19, 2016	8.260	8.650	7.359	8.650	11,688	+0.26(+3.10%)
Feb 18, 2016	8.320	8.700	7.770	8.390	12,457	+0.18(+2.19%)
Feb 17, 2016	8.500	8.500	7.620	8.210	26,355	-0.04(-0.48%)
Feb 16, 2016	8.160	8.499	8.160	8.250	8,175	+0.25(+3.12%)
Feb 12, 2016	8.340	8.000	8.000	8.000	2,000	+1.15(+16.79%)
Feb 11, 2016	7.600	8.290	6.790	6.850	7,182	-0.09(-1.30%)
Feb 10, 2016	6.180	7.000	5.800	6.940	8,560	+0.64(+10.16%)
Feb 09, 2016	5.510	7.800	5.500	6.300	9,057	+0.93(+17.32%)
Feb 08, 2016	7.250	7.250	5.370	5.370	27,336	-1.84(-25.52%)
Feb 05, 2016	7.290	7.580	7.210	7.210	10,300	-0.16(-2.17%)
Feb 04, 2016	7.229	7.800	7.010	7.370	12,490	+0.05(+0.68%)
Feb 03, 2016	7.200	7.400	6.750	7.320	21,190	-0.01(-0.17%)
Feb 02, 2016	7.850	8.150	6.680	7.332	27,482	-0.38(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.