Indicators

Match Group Inc (NQ: MTCH )

29.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.337	3.449	3.291	3.411	3,440,248	+0.02(+0.64%)
Jan 28, 2016	3.226	3.427	3.125	3.389	3,919,068	+0.14(+4.26%)
Jan 27, 2016	3.335	3.397	3.215	3.250	1,700,751	-0.05(-1.48%)
Jan 26, 2016	3.259	3.359	3.210	3.299	1,824,239	+0.05(+1.42%)
Jan 25, 2016	3.416	3.471	3.215	3.253	2,010,381	-0.07(-2.05%)
Jan 22, 2016	3.386	3.386	3.229	3.321	4,159,692	+0.08(+2.35%)
Jan 21, 2016	3.278	3.329	3.163	3.245	2,210,829	-0.00(-0.08%)
Jan 20, 2016	3.318	3.329	3.112	3.248	5,617,351	-0.15(-4.48%)
Jan 19, 2016	3.533	3.623	3.291	3.400	5,364,095	-0.12(-3.47%)
Jan 15, 2016	3.465	3.522	3.522	3.522	5,849,295	-0.03(-0.77%)
Jan 14, 2016	3.666	3.696	3.465	3.549	6,594,713	-0.06(-1.77%)
Jan 13, 2016	3.745	3.759	3.533	3.613	3,560,685	-0.07(-1.95%)
Jan 12, 2016	3.761	3.843	3.601	3.685	3,108,821	-0.05(-1.24%)
Jan 11, 2016	3.696	3.840	3.666	3.731	2,197,045	+0.04(+1.03%)
Jan 08, 2016	3.683	3.764	3.683	3.693	1,884,627	+0.02(+0.59%)
Jan 07, 2016	3.702	3.781	3.577	3.672	4,453,912	-0.11(-2.95%)
Jan 06, 2016	3.696	3.873	3.691	3.783	6,113,421	+0.07(+1.83%)
Jan 05, 2016	3.653	3.799	3.631	3.715	4,808,071	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.