Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.34 0 -0.03(-0.09%)
Feb 25, 2022 31.23 32.38 31.68 32.37 72,574 +1.42(+4.59%)
Feb 24, 2022 30.52 31.03 30.16 30.95 104,187 -0.61(-1.93%)
Feb 23, 2022 32.18 32.31 31.48 31.56 53,348 -0.27(-0.85%)
Feb 22, 2022 31.57 32.13 31.32 31.83 104,356 +0.26(+0.82%)
Feb 18, 2022 31.57 0 +0.11(+0.35%)
Feb 17, 2022 32.05 32.08 31.39 31.46 71,882 -0.97(-2.99%)
Feb 16, 2022 32.50 32.76 32.14 32.43 126,272 -0.13(-0.40%)
Feb 15, 2022 31.70 32.65 31.65 32.56 80,426 +1.19(+3.79%)
Feb 14, 2022 31.60 31.90 31.23 31.37 76,274 -0.03(-0.10%)
Feb 11, 2022 31.18 32.04 31.15 31.40 57,671 -0.04(-0.13%)
Feb 10, 2022 31.38 31.99 31.25 31.44 104,575 +0.01(+0.03%)
Feb 09, 2022 31.87 31.87 31.35 31.43 81,449 -0.31(-0.98%)
Feb 08, 2022 31.37 31.79 31.24 31.74 135,518 +0.66(+2.12%)
Feb 07, 2022 30.91 31.24 30.74 31.08 65,305 +0.17(+0.55%)
Feb 04, 2022 30.28 31.13 30.06 30.91 135,485 +0.76(+2.52%)
Feb 03, 2022 30.15 30.00 30.15 225,819 -0.14(-0.46%)
Feb 02, 2022 30.31 30.46 29.86 30.29 96,545 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.