Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.05 14.36 14.05 14.22 25,195 -0.05(-0.35%)
May 27, 2016 14.24 14.27 14.27 14.27 25,900 +0.05(+0.35%)
May 26, 2016 14.22 14.30 13.90 14.22 33,653 +0.02(+0.14%)
May 25, 2016 14.10 14.27 13.98 14.20 33,504 +0.10(+0.71%)
May 24, 2016 14.04 14.24 13.94 14.10 53,404 +0.09(+0.64%)
May 23, 2016 14.00 14.12 13.83 14.01 71,603 -0.02(-0.14%)
May 20, 2016 14.00 14.33 13.93 14.03 68,396 +0.03(+0.21%)
May 19, 2016 13.91 14.00 13.86 14.00 21,556 +0.00(+0.00%)
May 18, 2016 13.78 14.00 13.76 14.00 46,918 +0.09(+0.65%)
May 17, 2016 14.13 14.15 13.88 13.91 61,105 -0.27(-1.90%)
May 16, 2016 13.98 14.19 13.85 14.18 54,947 +0.17(+1.21%)
May 13, 2016 14.06 14.18 14.05 14.01 28,414 -0.08(-0.57%)
May 12, 2016 14.27 14.35 13.76 14.09 54,293 -0.20(-1.40%)
May 11, 2016 14.48 14.48 14.14 14.29 59,798 -0.14(-0.97%)
May 10, 2016 14.30 14.43 14.10 14.43 39,272 +0.43(+3.07%)
May 09, 2016 14.21 14.29 13.94 14.00 25,227 -0.21(-1.48%)
May 06, 2016 14.30 14.42 14.15 14.21 245,987 -0.18(-1.25%)
May 05, 2016 14.31 14.46 14.31 14.39 56,694 -0.03(-0.21%)
May 04, 2016 14.36 14.49 14.21 14.42 72,307 +0.02(+0.14%)
May 03, 2016 14.15 14.49 14.15 14.40 83,391 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.