Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.60 15.60 15.17 15.41 75,735 +0.02(+0.13%)
Aug 30, 2016 15.50 15.59 15.36 15.39 34,274 -0.07(-0.45%)
Aug 29, 2016 15.45 15.58 15.42 15.46 24,480 +0.05(+0.32%)
Aug 26, 2016 15.45 15.59 15.28 15.41 51,684 -0.06(-0.39%)
Aug 25, 2016 15.41 15.67 15.41 15.47 23,194 -0.09(-0.58%)
Aug 24, 2016 15.51 15.70 15.49 15.56 30,352 +0.11(+0.71%)
Aug 23, 2016 15.29 15.74 15.29 15.45 46,655 +0.09(+0.59%)
Aug 22, 2016 15.09 15.48 15.09 15.36 34,020 +0.04(+0.26%)
Aug 19, 2016 15.50 15.50 15.31 15.32 26,699 -0.15(-0.97%)
Aug 18, 2016 15.47 15.54 15.30 15.47 75,523 +0.04(+0.26%)
Aug 17, 2016 15.35 15.50 15.27 15.43 33,168 -0.01(-0.06%)
Aug 16, 2016 15.21 15.50 15.21 15.44 59,347 +0.16(+1.05%)
Aug 15, 2016 15.27 15.29 15.19 15.28 30,889 +0.15(+0.99%)
Aug 12, 2016 15.26 15.29 14.99 15.13 21,729 -0.08(-0.53%)
Aug 11, 2016 15.21 15.36 15.06 15.21 30,156 +0.07(+0.46%)
Aug 10, 2016 15.16 15.30 15.09 15.14 29,263 -0.09(-0.59%)
Aug 09, 2016 15.14 15.31 15.11 15.23 24,572 +0.08(+0.53%)
Aug 08, 2016 15.11 15.34 15.11 15.15 23,533 -0.11(-0.72%)
Aug 05, 2016 14.82 15.30 14.82 15.26 104,876 +0.26(+1.73%)
Aug 04, 2016 14.86 15.07 14.83 15.00 36,907 -0.01(-0.07%)
Aug 03, 2016 14.51 15.04 14.46 15.01 59,780 +0.42(+2.88%)
Aug 02, 2016 14.64 14.98 14.55 14.59 92,542 -0.23(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.