Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.70 18.05 17.55 17.85 116,492 +0.15(+0.85%)
Jan 30, 2018 16.85 17.80 16.60 17.70 162,933 +0.95(+5.67%)
Jan 29, 2018 16.85 17.15 16.60 16.75 73,067 -0.25(-1.47%)
Jan 26, 2018 17.05 17.15 16.95 17.00 54,146 +0.05(+0.29%)
Jan 25, 2018 17.45 17.45 16.85 16.95 92,662 -0.35(-2.02%)
Jan 24, 2018 17.70 17.75 17.30 17.30 47,572 -0.35(-1.98%)
Jan 23, 2018 17.50 17.80 17.35 17.65 32,430 +0.10(+0.57%)
Jan 22, 2018 17.75 17.75 17.40 17.55 52,638 -0.20(-1.13%)
Jan 19, 2018 17.65 17.95 17.65 17.75 65,756 +0.05(+0.28%)
Jan 18, 2018 17.90 17.95 17.60 17.70 37,640 -0.20(-1.12%)
Jan 17, 2018 17.85 17.95 17.75 17.90 69,188 +0.10(+0.56%)
Jan 16, 2018 18.05 18.30 17.80 17.80 46,944 -0.25(-1.39%)
Jan 12, 2018 18.05 18.05 18.05 0 +0.05(+0.28%)
Jan 11, 2018 17.95 18.12 17.85 18.00 81,772 +0.15(+0.84%)
Jan 10, 2018 18.32 17.65 17.85 248,203 +0.05(+0.28%)
Jan 09, 2018 17.90 18.30 17.80 17.80 61,953 -0.05(-0.28%)
Jan 08, 2018 17.85 17.95 17.60 17.85 73,581 -0.10(-0.56%)
Jan 05, 2018 17.75 18.00 17.65 17.95 121,163 +0.20(+1.13%)
Jan 04, 2018 17.30 17.90 17.30 17.75 123,918 +0.45(+2.60%)
Jan 03, 2018 17.40 17.45 17.15 17.30 107,349 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.