Indicators

Atlantic Capital (NQ: ACBI )

32.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.40	17.52	17.20	17.30	116,185	+0.00(+0.00%)
Feb 27, 2018	17.35	17.62	17.15	17.30	111,402	+0.00(+0.00%)
Feb 26, 2018	17.50	17.70	17.00	17.30	500,076	-0.20(-1.14%)
Feb 23, 2018	17.50	17.55	17.30	17.50	25,032	+0.10(+0.57%)
Feb 22, 2018	17.75	17.75	17.35	17.40	58,287	-0.30(-1.69%)
Feb 21, 2018	17.40	17.90	17.25	17.70	43,507	+0.25(+1.43%)
Feb 20, 2018	17.45	17.70	17.30	17.45	178,499	+0.00(+0.00%)
Feb 16, 2018		17.45	17.45	17.45	0	+0.10(+0.58%)
Feb 15, 2018	17.35	17.50	17.27	17.35	39,664	+0.05(+0.29%)
Feb 14, 2018	17.10	17.40	17.00	17.30	45,671	+0.20(+1.17%)
Feb 13, 2018	17.10	17.30	16.85	17.10	32,025	-0.05(-0.29%)
Feb 12, 2018	17.10	17.55	17.04	17.15	114,888	+0.10(+0.59%)
Feb 09, 2018	17.05	17.20	16.60	17.05	465,907	+0.20(+1.19%)
Feb 08, 2018	17.45	17.45	16.85	16.85	50,116	-0.60(-3.44%)
Feb 07, 2018	17.35	17.85	17.35	17.45	51,667	+0.10(+0.58%)
Feb 06, 2018	17.15	17.55	16.95	17.35	116,419	-0.05(-0.29%)
Feb 05, 2018	17.70	17.85	17.10	17.40	79,082	-0.45(-2.52%)
Feb 02, 2018	18.00	18.35	15.90	17.85	32,909	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.