Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.65 16.90 16.55 16.75 59,500 -0.05(-0.30%)
Sep 27, 2018 17.00 17.05 16.75 16.80 40,767 -0.15(-0.88%)
Sep 26, 2018 17.10 17.18 16.80 16.95 61,920 -0.10(-0.59%)
Sep 25, 2018 17.30 17.45 17.00 17.05 66,953 -0.25(-1.45%)
Sep 24, 2018 17.45 17.50 17.10 17.30 35,726 -0.20(-1.14%)
Sep 21, 2018 17.45 17.80 17.45 17.50 146,600 +0.00(+0.00%)
Sep 20, 2018 17.55 17.80 17.35 17.50 125,349 +0.05(+0.29%)
Sep 19, 2018 17.70 17.85 17.30 17.45 138,294 -0.30(-1.69%)
Sep 18, 2018 17.85 18.00 17.65 17.75 44,210 -0.05(-0.28%)
Sep 17, 2018 17.90 17.90 17.65 17.80 36,444 -0.05(-0.28%)
Sep 14, 2018 17.75 18.00 17.65 17.85 32,600 +0.10(+0.56%)
Sep 13, 2018 18.00 18.00 17.70 17.75 33,820 -0.15(-0.84%)
Sep 12, 2018 17.85 17.95 17.65 17.90 37,414 +0.05(+0.28%)
Sep 11, 2018 17.95 18.05 17.62 17.85 54,908 -0.10(-0.56%)
Sep 10, 2018 18.15 18.15 17.65 17.95 51,153 -0.15(-0.83%)
Sep 07, 2018 17.95 18.10 17.85 18.10 50,500 +0.10(+0.56%)
Sep 06, 2018 17.90 18.00 17.65 18.00 27,668 +0.05(+0.28%)
Sep 05, 2018 18.15 18.15 17.80 17.95 27,189 -0.15(-0.83%)
Sep 04, 2018 18.30 18.35 18.05 18.10 39,965 -0.15(-0.82%)
Aug 31, 2018 18.25 18.25 18.25 0 +0.15(+0.83%)
Aug 30, 2018 18.30 18.35 17.95 18.10 44,590 -0.25(-1.36%)
Aug 29, 2018 18.35 18.50 18.25 18.35 31,098 -0.10(-0.54%)
Aug 28, 2018 18.70 18.80 18.40 18.45 52,751 -0.20(-1.07%)
Aug 27, 2018 18.85 18.90 18.45 18.65 42,316 -0.10(-0.53%)
Aug 24, 2018 18.85 18.95 18.65 18.75 28,600 -0.05(-0.27%)
Aug 23, 2018 19.15 19.15 18.70 18.80 47,546 -0.30(-1.57%)
Aug 22, 2018 18.90 19.20 18.85 19.10 60,153 +0.20(+1.06%)
Aug 21, 2018 18.65 19.15 18.65 18.90 173,859 +0.30(+1.61%)
Aug 20, 2018 18.30 18.65 18.20 18.60 79,307 +0.35(+1.92%)
Aug 17, 2018 18.05 18.30 18.05 18.25 43,300 +0.10(+0.55%)
Aug 16, 2018 18.15 18.45 18.10 18.15 48,521 +0.05(+0.28%)
Aug 15, 2018 18.05 18.15 18.00 18.10 48,092 +0.05(+0.28%)
Aug 14, 2018 18.00 18.20 17.95 18.05 42,414 +0.10(+0.56%)
Aug 13, 2018 18.15 18.25 17.95 17.95 40,861 -0.12(-0.69%)
Aug 10, 2018 18.05 18.10 17.85 18.07 29,100 -0.07(-0.41%)
Aug 09, 2018 18.10 18.30 17.90 18.15 37,038 +0.10(+0.55%)
Aug 08, 2018 18.15 18.25 17.90 18.05 104,580 -0.05(-0.28%)
Aug 07, 2018 17.95 18.15 17.90 18.10 68,983 +0.15(+0.84%)
Aug 06, 2018 17.85 18.00 17.80 17.95 48,339 +0.20(+1.13%)
Aug 03, 2018 17.90 18.00 17.50 17.75 67,800 -0.10(-0.56%)
Aug 02, 2018 17.95 18.15 17.85 17.85 39,059 -0.10(-0.56%)
Aug 01, 2018 17.90 18.05 17.68 17.95 53,417 +0.10(+0.56%)
Jul 31, 2018 18.00 18.20 17.80 17.85 72,563 -0.10(-0.56%)
Jul 30, 2018 18.15 18.38 17.85 17.95 43,513 -0.25(-1.37%)
Jul 27, 2018 18.90 18.90 18.05 18.20 73,600 -0.65(-3.45%)
Jul 26, 2018 19.40 19.40 17.38 18.85 69,337 -0.10(-0.53%)
Jul 25, 2018 19.45 19.45 18.70 18.95 61,215 -0.45(-2.32%)
Jul 24, 2018 19.60 19.60 19.35 19.40 31,591 -0.15(-0.77%)
Jul 23, 2018 19.65 19.85 19.50 19.55 109,985 -0.10(-0.51%)
Jul 20, 2018 19.55 19.68 19.50 19.65 46,636 +0.05(+0.26%)
Jul 19, 2018 19.55 19.65 19.45 19.60 40,163 +0.05(+0.26%)
Jul 18, 2018 19.45 19.60 19.40 19.55 95,884 +0.05(+0.26%)
Jul 17, 2018 19.65 19.70 19.35 19.50 55,222 -0.15(-0.76%)
Jul 16, 2018 19.65 19.75 19.50 19.65 42,797 +0.05(+0.26%)
Jul 13, 2018 19.90 20.00 19.45 19.60 40,921 -0.30(-1.51%)
Jul 12, 2018 20.00 20.05 19.45 19.90 100,663 +0.00(+0.00%)
Jul 11, 2018 19.95 20.15 19.85 19.90 39,787 -0.05(-0.25%)
Jul 10, 2018 20.35 20.35 19.75 19.95 44,720 -0.25(-1.24%)
Jul 09, 2018 20.10 20.30 19.85 20.20 40,808 +0.15(+0.75%)
Jul 06, 2018 19.90 20.15 19.85 20.05 60,131 +0.15(+0.75%)
Jul 05, 2018 19.85 19.95 19.65 19.90 52,466 +0.10(+0.51%)
Jul 03, 2018 19.80 19.80 19.80 0 -0.05(-0.25%)
Jul 02, 2018 19.60 19.85 19.60 19.85 57,442 +0.20(+1.02%)
Jun 29, 2018 20.20 19.55 19.65 76,108 -0.30(-1.50%)
Jun 28, 2018 20.00 20.10 19.80 19.95 64,522 +0.00(+0.00%)
Jun 27, 2018 20.50 20.50 19.90 19.95 62,479 -0.50(-2.44%)
Jun 26, 2018 20.65 20.65 20.40 20.45 66,430 -0.15(-0.73%)
Jun 25, 2018 20.85 20.95 20.55 20.60 77,118 -0.40(-1.90%)
Jun 22, 2018 20.85 21.15 20.75 21.00 923,970 +0.20(+0.96%)
Jun 21, 2018 21.15 21.20 20.00 20.80 148,276 -0.30(-1.42%)
Jun 20, 2018 21.20 21.25 21.05 21.10 106,029 -0.10(-0.47%)
Jun 19, 2018 20.85 21.25 20.85 21.20 117,709 +0.20(+0.95%)
Jun 18, 2018 20.85 21.15 20.65 21.00 99,872 +0.10(+0.48%)
Jun 15, 2018 20.90 20.90 20.90 140,453 +0.00(+0.00%)
Jun 14, 2018 20.95 21.00 20.70 20.90 76,308 +0.00(+0.00%)
Jun 13, 2018 20.60 21.05 20.60 20.90 110,246 +0.15(+0.72%)
Jun 12, 2018 20.85 20.95 20.50 20.75 174,231 -0.10(-0.48%)
Jun 11, 2018 20.60 21.35 20.60 20.85 289,898 +0.25(+1.21%)
Jun 08, 2018 21.30 21.40 20.30 20.60 961,074 -0.70(-3.29%)
Jun 07, 2018 21.30 21.60 21.15 21.30 107,752 +0.00(+0.00%)
Jun 06, 2018 20.95 21.30 146,208 +0.30(+1.43%)
Jun 05, 2018 21.45 21.50 20.95 21.00 143,964 -0.40(-1.87%)
Jun 04, 2018 21.40 21.55 21.15 21.40 94,926 +0.10(+0.47%)
Jun 01, 2018 21.10 21.50 21.05 21.30 64,071 +0.30(+1.43%)
May 31, 2018 21.00 21.30 20.65 21.00 102,592 +0.05(+0.24%)
May 30, 2018 20.95 21.25 20.80 20.95 126,285 +0.15(+0.72%)
May 29, 2018 20.85 20.93 20.55 20.80 75,712 -0.20(-0.95%)
May 25, 2018 21.00 21.00 21.00 0 +0.30(+1.45%)
May 24, 2018 20.80 20.95 18.75 20.70 147,355 -0.10(-0.48%)
May 23, 2018 20.65 20.90 20.40 20.80 63,632 +0.10(+0.48%)
May 22, 2018 20.75 21.00 20.65 20.70 119,691 -0.15(-0.72%)
May 21, 2018 20.55 20.85 20.40 20.85 89,107 +0.35(+1.71%)
May 18, 2018 20.85 20.85 20.45 20.50 92,630 -0.25(-1.20%)
May 17, 2018 20.65 20.90 20.45 20.75 55,915 +0.15(+0.73%)
May 16, 2018 20.30 20.62 20.20 20.60 82,421 +0.30(+1.48%)
May 15, 2018 20.10 20.40 20.10 20.30 54,363 +0.25(+1.25%)
May 14, 2018 20.10 20.25 19.90 20.05 55,104 -0.05(-0.25%)
May 11, 2018 19.95 20.25 19.85 20.10 114,864 +0.20(+1.01%)
May 10, 2018 19.80 19.98 19.60 19.90 69,954 +0.10(+0.51%)
May 09, 2018 19.65 19.85 19.60 19.80 89,172 +0.15(+0.76%)
May 08, 2018 19.50 19.75 19.50 19.65 76,617 +0.10(+0.51%)
May 07, 2018 19.60 19.65 19.45 19.55 62,806 -0.05(-0.26%)
May 04, 2018 19.40 19.80 19.30 19.60 60,922 +0.20(+1.03%)
May 03, 2018 19.50 19.50 19.23 19.40 51,641 -0.10(-0.51%)
May 02, 2018 19.40 19.70 19.20 19.50 57,905 +0.10(+0.52%)
May 01, 2018 19.30 19.60 19.10 19.40 104,977 +0.10(+0.52%)
Apr 30, 2018 20.00 20.00 19.30 19.30 141,779 -0.60(-3.02%)
Apr 27, 2018 19.80 19.95 19.35 19.90 141,543 +0.75(+3.92%)
Apr 26, 2018 19.35 19.40 19.05 19.15 154,692 -0.05(-0.26%)
Apr 25, 2018 19.60 19.65 19.18 19.20 61,887 -0.40(-2.04%)
Apr 24, 2018 19.35 19.70 19.35 19.60 78,900 +0.25(+1.29%)
Apr 23, 2018 19.40 19.45 19.20 19.35 34,198 +0.10(+0.52%)
Apr 20, 2018 19.00 19.45 19.00 19.25 74,192 +0.20(+1.05%)
Apr 19, 2018 18.90 19.20 18.90 19.05 38,476 +0.05(+0.26%)
Apr 18, 2018 19.00 19.15 18.85 19.00 65,809 +0.00(+0.00%)
Apr 17, 2018 19.05 19.15 18.80 19.00 60,614 +0.00(+0.00%)
Apr 16, 2018 18.90 19.20 18.90 19.00 118,005 +0.10(+0.53%)
Apr 13, 2018 19.10 19.10 18.80 18.90 86,927 -0.10(-0.53%)
Apr 12, 2018 19.00 19.15 18.90 19.00 74,309 +0.10(+0.53%)
Apr 11, 2018 19.00 19.00 18.80 18.90 69,319 -0.15(-0.79%)
Apr 10, 2018 19.00 19.20 18.85 19.05 91,569 +0.20(+1.06%)
Apr 09, 2018 18.80 19.10 18.70 18.85 97,448 +0.10(+0.53%)
Apr 06, 2018 18.85 18.95 18.70 18.75 76,633 -0.20(-1.06%)
Apr 05, 2018 18.75 19.15 18.65 18.95 66,660 +0.20(+1.07%)
Apr 04, 2018 18.20 18.80 18.00 18.75 149,166 +0.45(+2.46%)
Apr 03, 2018 18.05 18.35 17.95 18.30 54,049 +0.35(+1.95%)
Apr 02, 2018 18.10 18.48 17.70 17.95 64,132 -0.15(-0.83%)
Mar 29, 2018 18.10 18.10 18.10 0 -0.05(-0.28%)
Mar 28, 2018 18.20 18.45 17.95 18.15 72,176 +0.00(+0.00%)
Mar 27, 2018 18.50 18.50 17.95 18.15 72,475 -0.30(-1.63%)
Mar 26, 2018 18.00 18.50 17.95 18.45 83,269 +0.65(+3.65%)
Mar 23, 2018 18.20 18.20 17.75 17.80 144,830 -0.30(-1.66%)
Mar 22, 2018 18.20 18.45 18.10 18.10 100,675 -0.20(-1.09%)
Mar 21, 2018 18.20 18.45 18.05 18.30 79,432 +0.15(+0.83%)
Mar 20, 2018 18.25 18.25 18.10 18.15 47,827 +0.00(+0.00%)
Mar 19, 2018 18.20 18.25 17.90 18.15 65,240 -0.10(-0.55%)
Mar 16, 2018 18.00 18.32 17.85 18.25 179,949 +0.25(+1.39%)
Mar 15, 2018 18.00 18.00 17.60 18.00 53,409 +0.10(+0.56%)
Mar 14, 2018 18.00 18.05 17.80 17.90 37,108 -0.20(-1.10%)
Mar 13, 2018 18.10 18.15 17.95 18.10 67,502 +0.10(+0.56%)
Mar 12, 2018 18.15 18.15 17.90 18.00 46,505 -0.10(-0.55%)
Mar 09, 2018 18.00 18.10 17.84 18.10 90,571 +0.15(+0.84%)
Mar 08, 2018 18.00 18.00 17.70 17.95 75,410 +0.05(+0.28%)
Mar 07, 2018 17.80 18.00 17.75 17.90 95,789 +0.00(+0.00%)
Mar 06, 2018 17.80 18.00 17.55 17.90 56,358 +0.05(+0.28%)
Mar 05, 2018 17.55 17.95 17.30 17.85 46,308 +0.20(+1.13%)
Mar 02, 2018 17.25 17.75 17.25 17.65 37,263 +0.35(+2.02%)
Mar 01, 2018 17.25 17.50 17.20 17.30 58,490 +0.00(+0.00%)
Feb 28, 2018 17.40 17.52 17.20 17.30 116,185 +0.00(+0.00%)
Feb 27, 2018 17.35 17.62 17.15 17.30 111,402 +0.00(+0.00%)
Feb 26, 2018 17.50 17.70 17.00 17.30 500,076 -0.20(-1.14%)
Feb 23, 2018 17.50 17.55 17.30 17.50 25,032 +0.10(+0.57%)
Feb 22, 2018 17.75 17.75 17.35 17.40 58,287 -0.30(-1.69%)
Feb 21, 2018 17.40 17.90 17.25 17.70 43,507 +0.25(+1.43%)
Feb 20, 2018 17.45 17.70 17.30 17.45 178,499 +0.00(+0.00%)
Feb 16, 2018 17.45 17.45 17.45 0 +0.10(+0.58%)
Feb 15, 2018 17.35 17.50 17.27 17.35 39,664 +0.05(+0.29%)
Feb 14, 2018 17.10 17.40 17.00 17.30 45,671 +0.20(+1.17%)
Feb 13, 2018 17.10 17.30 16.85 17.10 32,025 -0.05(-0.29%)
Feb 12, 2018 17.10 17.55 17.04 17.15 114,888 +0.10(+0.59%)
Feb 09, 2018 17.05 17.20 16.60 17.05 465,907 +0.20(+1.19%)
Feb 08, 2018 17.45 17.45 16.85 16.85 50,116 -0.60(-3.44%)
Feb 07, 2018 17.35 17.85 17.35 17.45 51,667 +0.10(+0.58%)
Feb 06, 2018 17.15 17.55 16.95 17.35 116,419 -0.05(-0.29%)
Feb 05, 2018 17.70 17.85 17.10 17.40 79,082 -0.45(-2.52%)
Feb 02, 2018 18.00 18.35 15.90 17.85 32,909 -0.20(-1.11%)
Feb 01, 2018 17.80 18.10 16.50 18.05 103,120 +0.20(+1.12%)
Jan 31, 2018 17.70 18.05 17.55 17.85 116,492 +0.15(+0.85%)
Jan 30, 2018 16.85 17.80 16.60 17.70 162,933 +0.95(+5.67%)
Jan 29, 2018 16.85 17.15 16.60 16.75 73,067 -0.25(-1.47%)
Jan 26, 2018 17.05 17.15 16.95 17.00 54,146 +0.05(+0.29%)
Jan 25, 2018 17.45 17.45 16.85 16.95 92,662 -0.35(-2.02%)
Jan 24, 2018 17.70 17.75 17.30 17.30 47,572 -0.35(-1.98%)
Jan 23, 2018 17.50 17.80 17.35 17.65 32,430 +0.10(+0.57%)
Jan 22, 2018 17.75 17.75 17.40 17.55 52,638 -0.20(-1.13%)
Jan 19, 2018 17.65 17.95 17.65 17.75 65,756 +0.05(+0.28%)
Jan 18, 2018 17.90 17.95 17.60 17.70 37,640 -0.20(-1.12%)
Jan 17, 2018 17.85 17.95 17.75 17.90 69,188 +0.10(+0.56%)
Jan 16, 2018 18.05 18.30 17.80 17.80 46,944 -0.25(-1.39%)
Jan 12, 2018 18.05 18.05 18.05 0 +0.05(+0.28%)
Jan 11, 2018 17.95 18.12 17.85 18.00 81,772 +0.15(+0.84%)
Jan 10, 2018 18.32 17.65 17.85 248,203 +0.05(+0.28%)
Jan 09, 2018 17.90 18.30 17.80 17.80 61,953 -0.05(-0.28%)
Jan 08, 2018 17.85 17.95 17.60 17.85 73,581 -0.10(-0.56%)
Jan 05, 2018 17.75 18.00 17.65 17.95 121,163 +0.20(+1.13%)
Jan 04, 2018 17.30 17.90 17.30 17.75 123,918 +0.45(+2.60%)
Jan 03, 2018 17.40 17.45 17.15 17.30 107,349 -0.10(-0.57%)
Jan 02, 2018 17.65 17.65 17.25 17.40 125,982 -0.20(-1.14%)
Dec 29, 2017 17.60 17.60 17.60 0 +0.15(+0.86%)
Dec 28, 2017 17.45 17.50 17.25 17.45 54,087 +0.10(+0.58%)
Dec 27, 2017 17.50 17.55 17.10 17.35 131,985 +0.00(+0.00%)
Dec 26, 2017 17.50 17.80 17.35 17.35 106,446 -0.10(-0.57%)
Dec 22, 2017 17.55 17.55 17.25 17.45 55,155 -0.10(-0.57%)
Dec 21, 2017 17.35 17.70 17.35 17.55 89,014 +0.25(+1.45%)
Dec 20, 2017 17.25 17.40 17.25 17.30 33,341 +0.10(+0.58%)
Dec 19, 2017 17.10 17.25 17.10 17.20 61,095 +0.05(+0.29%)
Dec 18, 2017 17.20 18.90 16.90 17.15 158,098 +0.05(+0.29%)
Dec 15, 2017 16.40 17.40 16.40 17.10 297,084 +0.65(+3.95%)
Dec 14, 2017 16.90 17.00 16.40 16.45 109,884 -0.40(-2.37%)
Dec 13, 2017 16.75 16.90 16.70 16.85 303,929 +0.05(+0.30%)
Dec 12, 2017 16.55 16.90 16.55 16.80 40,809 +0.30(+1.82%)
Dec 11, 2017 16.60 16.75 16.45 16.50 123,109 -0.10(-0.60%)
Dec 08, 2017 16.95 16.95 16.50 16.60 71,654 -0.25(-1.48%)
Dec 07, 2017 16.90 17.25 16.80 16.85 80,840 -0.05(-0.30%)
Dec 06, 2017 16.75 17.25 16.75 16.90 223,186 +0.15(+0.90%)
Dec 05, 2017 16.95 17.25 16.65 16.75 148,775 -0.10(-0.59%)
Dec 04, 2017 17.10 17.14 16.80 16.85 94,356 +0.00(+0.00%)
Dec 01, 2017 17.10 17.17 16.60 16.85 47,134 -0.35(-2.03%)
Nov 30, 2017 17.20 17.40 16.90 17.20 73,174 -0.05(-0.29%)
Nov 29, 2017 17.10 17.70 17.10 17.25 73,997 +0.30(+1.77%)
Nov 28, 2017 16.55 17.05 16.40 16.95 258,423 +0.45(+2.73%)
Nov 27, 2017 16.55 16.80 16.40 16.50 69,563 +0.00(+0.00%)
Nov 24, 2017 16.75 16.85 16.45 16.50 43,728 -0.25(-1.49%)
Nov 22, 2017 16.70 16.95 16.55 16.75 56,110 +0.15(+0.90%)
Nov 21, 2017 16.80 16.90 16.55 16.60 54,485 -0.05(-0.30%)
Nov 20, 2017 16.60 16.75 16.40 16.65 74,400 +0.10(+0.60%)
Nov 17, 2017 16.55 16.65 16.40 16.55 33,803 -0.10(-0.60%)
Nov 16, 2017 16.50 17.00 16.50 16.65 62,285 +0.20(+1.22%)
Nov 15, 2017 16.35 16.70 16.35 16.45 51,543 -0.05(-0.30%)
Nov 14, 2017 16.25 16.65 16.25 16.50 25,874 +0.10(+0.61%)
Nov 13, 2017 16.35 16.50 16.10 16.40 41,727 -0.08(-0.46%)
Nov 10, 2017 16.20 16.70 16.20 16.48 99,637 +0.33(+2.01%)
Nov 09, 2017 15.80 16.25 15.80 16.15 163,802 +0.25(+1.57%)
Nov 08, 2017 15.85 16.00 15.65 15.90 247,044 +0.00(+0.00%)
Nov 07, 2017 16.48 16.48 15.75 15.90 45,325 -0.45(-2.75%)
Nov 06, 2017 16.40 16.60 16.30 16.35 27,643 -0.10(-0.61%)
Nov 03, 2017 16.60 16.60 16.20 16.45 59,185 -0.10(-0.60%)
Nov 02, 2017 16.45 16.70 16.35 16.55 91,499 +0.15(+0.91%)
Nov 01, 2017 16.60 16.70 16.25 16.40 119,908 -0.05(-0.30%)
Oct 31, 2017 16.65 16.70 16.38 16.45 77,174 -0.15(-0.90%)
Oct 30, 2017 17.05 17.15 16.50 16.60 95,662 -0.65(-3.77%)
Oct 27, 2017 16.90 17.55 15.85 17.25 111,183 -0.20(-1.15%)
Oct 26, 2017 17.50 17.50 17.00 17.45 48,157 -0.05(-0.29%)
Oct 25, 2017 17.40 17.55 17.25 17.50 70,118 +0.10(+0.57%)
Oct 24, 2017 17.55 17.55 17.40 17.40 66,433 -0.10(-0.57%)
Oct 23, 2017 18.00 18.00 17.35 17.50 62,065 -0.45(-2.51%)
Oct 20, 2017 18.20 18.20 15.20 17.95 120,507 -0.25(-1.37%)
Oct 19, 2017 18.15 18.25 18.05 18.20 54,290 +0.00(+0.00%)
Oct 18, 2017 18.20 18.50 18.15 18.20 94,503 -0.05(-0.27%)
Oct 17, 2017 18.45 18.50 18.10 18.25 32,193 -0.25(-1.35%)
Oct 16, 2017 18.35 18.60 17.90 18.50 80,547 +0.05(+0.27%)
Oct 13, 2017 18.50 18.55 18.35 18.45 44,292 -0.10(-0.54%)
Oct 12, 2017 18.65 18.75 18.45 18.55 64,753 -0.10(-0.54%)
Oct 11, 2017 18.70 18.75 18.43 18.65 48,719 -0.10(-0.53%)
Oct 10, 2017 18.65 18.75 18.50 18.75 87,653 +0.15(+0.81%)
Oct 09, 2017 18.80 18.80 18.35 18.60 104,341 -0.20(-1.06%)
Oct 06, 2017 18.80 18.95 18.40 18.80 95,985 +0.00(+0.00%)
Oct 05, 2017 18.50 19.00 18.50 18.80 73,762 +0.30(+1.62%)
Oct 04, 2017 18.45 18.60 18.40 18.50 50,483 +0.10(+0.54%)
Oct 03, 2017 18.30 18.60 18.25 18.40 121,553 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.