Atlantic Capital (NQ: ACBI )

27.89 USD -0.42 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.41 18.70 18.39 18.39 181,680 -0.07(-0.38%)
Jul 30, 2019 18.16 18.47 18.16 18.46 222,868 +0.21(+1.15%)
Jul 29, 2019 18.21 18.66 18.21 18.25 213,577 -0.04(-0.22%)
Jul 26, 2019 17.22 18.38 17.22 18.29 345,800 +1.07(+6.21%)
Jul 25, 2019 17.66 17.68 17.19 17.22 131,522 -0.35(-1.99%)
Jul 24, 2019 17.02 17.60 16.99 17.57 179,058 +0.52(+3.05%)
Jul 23, 2019 17.07 17.13 16.95 17.05 125,239 +0.00(+0.00%)
Jul 22, 2019 17.03 17.16 16.95 17.05 104,950 -0.03(-0.18%)
Jul 19, 2019 16.96 17.15 16.96 17.08 132,500 +0.03(+0.18%)
Jul 18, 2019 17.01 17.23 17.01 17.05 113,852 +0.00(+0.00%)
Jul 17, 2019 17.05 17.12 16.99 17.05 87,953 -0.04(-0.23%)
Jul 16, 2019 17.13 17.15 16.99 17.09 97,993 -0.04(-0.23%)
Jul 15, 2019 17.42 17.44 17.05 17.13 81,988 -0.28(-1.61%)
Jul 12, 2019 17.68 17.68 17.39 17.41 111,800 -0.06(-0.34%)
Jul 11, 2019 17.27 17.49 17.26 17.47 121,601 +0.20(+1.16%)
Jul 10, 2019 17.48 17.50 17.21 17.27 72,043 -0.19(-1.09%)
Jul 09, 2019 17.36 17.51 17.32 17.46 119,692 -0.01(-0.06%)
Jul 08, 2019 17.61 17.61 17.38 17.47 121,292 -0.22(-1.24%)
Jul 05, 2019 17.31 17.81 17.25 17.69 129,200 +0.46(+2.67%)
Jul 03, 2019 17.25 17.37 17.20 17.23 105,800 +0.03(+0.17%)
Jul 02, 2019 17.24 17.29 17.12 17.20 120,303 -0.05(-0.29%)
Jul 01, 2019 17.28 17.36 17.10 17.25 157,375 +0.13(+0.76%)
Jun 28, 2019 16.68 17.26 16.68 17.12 640,700 +0.45(+2.70%)
Jun 27, 2019 16.60 16.68 16.49 16.67 146,052 +0.05(+0.30%)
Jun 26, 2019 16.57 16.84 16.57 16.62 62,560 +0.02(+0.12%)
Jun 25, 2019 16.50 16.67 16.31 16.60 64,305 +0.09(+0.55%)
Jun 24, 2019 16.69 16.71 16.08 16.51 92,996 -0.15(-0.90%)
Jun 21, 2019 16.75 16.91 16.63 16.66 177,500 -0.24(-1.42%)
Jun 20, 2019 16.96 16.96 16.72 16.90 54,091 -0.05(-0.29%)
Jun 19, 2019 17.20 17.30 16.92 16.95 79,827 -0.27(-1.57%)
Jun 18, 2019 17.04 17.36 17.02 17.22 132,229 +0.12(+0.70%)
Jun 17, 2019 17.15 17.22 17.01 17.10 104,956 -0.12(-0.70%)
Jun 14, 2019 17.24 17.33 17.07 17.22 81,300 -0.02(-0.12%)
Jun 13, 2019 17.17 17.41 17.17 17.24 90,289 +0.12(+0.70%)
Jun 12, 2019 17.21 17.31 17.05 17.12 75,080 -0.18(-1.04%)
Jun 11, 2019 17.19 17.39 17.10 17.30 58,424 +0.24(+1.41%)
Jun 10, 2019 16.95 17.23 16.95 17.06 85,471 +0.28(+1.67%)
Jun 07, 2019 16.81 16.98 16.71 16.78 65,700 -0.03(-0.18%)
Jun 06, 2019 16.97 17.07 16.68 16.81 54,123 -0.19(-1.12%)
Jun 05, 2019 17.10 17.18 16.47 17.00 60,747 -0.12(-0.70%)
Jun 04, 2019 16.62 17.19 16.41 17.12 77,082 +0.61(+3.69%)
Jun 03, 2019 16.26 16.70 16.22 16.51 102,811 +0.15(+0.92%)
May 31, 2019 16.76 16.77 16.15 16.36 130,000 -0.55(-3.25%)
May 30, 2019 17.29 17.40 16.76 16.91 74,602 -0.39(-2.25%)
May 29, 2019 17.04 17.34 16.92 17.30 120,777 +0.15(+0.87%)
May 28, 2019 17.15 17.31 17.10 17.15 90,714 -0.08(-0.46%)
May 24, 2019 17.00 17.30 17.00 17.23 72,000 +0.31(+1.83%)
May 23, 2019 16.98 17.10 16.79 16.92 86,594 -0.20(-1.17%)
May 22, 2019 17.44 17.47 17.04 17.12 60,530 -0.36(-2.06%)
May 21, 2019 17.51 17.71 17.41 17.48 61,493 -0.02(-0.11%)
May 20, 2019 17.49 17.78 17.46 17.50 46,258 -0.08(-0.46%)
May 17, 2019 17.63 17.82 17.57 17.58 74,200 -0.18(-1.01%)
May 16, 2019 17.44 17.87 17.44 17.76 71,981 +0.35(+2.01%)
May 15, 2019 17.36 17.53 17.13 17.41 124,737 -0.07(-0.40%)
May 14, 2019 17.32 17.61 17.27 17.48 77,252 +0.14(+0.81%)
May 13, 2019 17.44 17.49 17.32 17.34 172,427 -0.27(-1.53%)
May 10, 2019 17.50 17.74 17.42 17.61 128,100 +0.06(+0.34%)
May 09, 2019 17.41 17.61 17.25 17.55 162,853 +0.06(+0.34%)
May 08, 2019 17.38 17.69 17.26 17.49 123,013 +0.07(+0.40%)
May 07, 2019 17.51 17.63 17.38 17.42 102,515 -0.26(-1.47%)
May 06, 2019 17.29 17.71 17.22 17.68 181,405 +0.24(+1.38%)
May 03, 2019 17.39 17.46 17.34 17.44 188,700 +0.06(+0.35%)
May 02, 2019 17.29 17.57 17.29 17.38 67,489 +0.12(+0.70%)
May 01, 2019 17.45 17.63 17.23 17.26 95,551 -0.18(-1.03%)
Apr 30, 2019 17.92 18.05 17.40 17.44 184,150 -0.56(-3.11%)
Apr 29, 2019 16.71 18.01 16.71 18.00 191,289 +0.30(+1.69%)
Apr 26, 2019 17.14 17.76 16.26 17.70 307,200 -0.33(-1.83%)
Apr 25, 2019 18.37 18.39 17.98 18.03 72,979 -0.35(-1.90%)
Apr 24, 2019 18.17 18.44 18.14 18.38 59,967 +0.19(+1.04%)
Apr 23, 2019 17.74 18.29 17.71 18.19 88,365 +0.48(+2.71%)
Apr 22, 2019 18.04 18.10 17.68 17.71 77,251 -0.41(-2.26%)
Apr 18, 2019 18.18 18.31 18.07 18.12 54,000 -0.12(-0.66%)
Apr 17, 2019 18.11 18.30 17.96 18.24 62,521 +0.17(+0.94%)
Apr 16, 2019 18.01 18.20 17.92 18.07 111,306 +0.07(+0.39%)
Apr 15, 2019 18.48 18.48 17.95 18.00 58,140 -0.40(-2.17%)
Apr 12, 2019 18.38 18.47 18.24 18.40 110,900 +0.13(+0.71%)
Apr 11, 2019 18.40 18.40 18.20 18.27 55,372 +0.07(+0.38%)
Apr 10, 2019 18.07 18.25 17.91 18.20 83,961 +0.20(+1.11%)
Apr 09, 2019 18.26 18.29 17.97 18.00 85,481 -0.33(-1.80%)
Apr 08, 2019 18.29 18.54 18.20 18.33 68,879 +0.03(+0.16%)
Apr 05, 2019 18.36 18.66 18.25 18.30 107,200 -0.10(-0.54%)
Apr 04, 2019 18.16 18.45 18.15 18.40 63,051 +0.25(+1.38%)
Apr 03, 2019 18.09 18.21 18.02 18.15 76,924 +0.13(+0.72%)
Apr 02, 2019 17.94 18.05 17.89 18.02 68,873 +0.02(+0.11%)
Apr 01, 2019 17.87 18.26 17.84 18.00 94,155 +0.17(+0.95%)
Mar 29, 2019 18.04 18.09 17.78 17.83 144,800 -0.15(-0.83%)
Mar 28, 2019 17.68 18.00 17.68 17.98 70,513 +0.29(+1.64%)
Mar 27, 2019 17.58 17.83 17.47 17.69 156,740 +0.08(+0.45%)
Mar 26, 2019 17.19 17.68 17.19 17.61 200,116 +0.53(+3.10%)
Mar 25, 2019 16.83 17.21 16.80 17.08 313,952 +0.24(+1.43%)
Mar 22, 2019 17.55 17.55 16.69 16.84 168,800 -0.79(-4.48%)
Mar 21, 2019 17.99 18.00 17.60 17.63 144,920 -0.45(-2.49%)
Mar 20, 2019 18.65 18.71 18.06 18.08 101,491 -0.57(-3.06%)
Mar 19, 2019 19.04 19.04 18.57 18.65 95,543 -0.36(-1.89%)
Mar 18, 2019 18.86 19.23 18.86 19.01 59,592 +0.15(+0.80%)
Mar 15, 2019 18.92 18.98 18.80 18.86 458,300 -0.05(-0.26%)
Mar 14, 2019 18.90 19.19 18.88 18.91 66,742 +0.03(+0.16%)
Mar 13, 2019 19.02 19.14 18.87 18.88 75,261 -0.06(-0.32%)
Mar 12, 2019 19.10 19.25 18.88 18.94 80,637 -0.15(-0.79%)
Mar 11, 2019 18.93 19.14 18.72 19.09 62,029 +0.17(+0.90%)
Mar 08, 2019 18.60 18.96 18.54 18.92 70,700 +0.27(+1.45%)
Mar 07, 2019 18.59 18.87 18.41 18.65 83,459 +0.04(+0.21%)
Mar 06, 2019 19.33 19.35 18.61 18.61 106,748 -0.71(-3.67%)
Mar 05, 2019 19.33 19.44 19.08 19.32 271,871 +0.00(+0.00%)
Mar 04, 2019 19.27 19.48 19.19 19.32 175,794 +0.04(+0.21%)
Mar 01, 2019 19.37 19.46 19.23 19.28 72,000 +0.00(+0.00%)
Feb 28, 2019 19.18 19.46 19.17 19.28 85,800 +0.12(+0.63%)
Feb 27, 2019 19.12 19.36 19.04 19.16 73,919 +0.00(+0.00%)
Feb 26, 2019 19.35 19.48 19.16 19.16 60,778 -0.23(-1.19%)
Feb 25, 2019 19.65 19.79 19.39 19.39 72,822 -0.21(-1.07%)
Feb 22, 2019 19.46 19.63 19.44 19.60 88,500 +0.15(+0.77%)
Feb 21, 2019 19.66 19.66 19.39 19.45 197,044 -0.20(-1.02%)
Feb 20, 2019 19.62 19.73 19.46 19.65 94,839 +0.02(+0.10%)
Feb 19, 2019 19.21 19.68 19.21 19.63 61,918 +0.29(+1.50%)
Feb 15, 2019 19.15 19.51 19.15 19.34 72,000 +0.29(+1.52%)
Feb 14, 2019 18.70 19.18 18.69 19.05 108,474 +0.27(+1.44%)
Feb 13, 2019 18.66 18.92 18.66 18.78 68,769 +0.07(+0.37%)
Feb 12, 2019 18.75 18.84 18.66 18.71 139,914 +0.04(+0.21%)
Feb 11, 2019 18.67 18.71 18.44 18.67 65,242 +0.01(+0.05%)
Feb 08, 2019 18.44 18.85 18.31 18.66 118,700 +0.11(+0.59%)
Feb 07, 2019 18.68 18.86 18.46 18.55 148,252 +0.00(+0.00%)
Feb 06, 2019 18.65 18.95 18.54 18.55 138,313 -0.09(-0.48%)
Feb 05, 2019 18.71 18.91 18.55 18.64 132,486 +0.03(+0.16%)
Feb 04, 2019 18.29 18.73 18.25 18.61 188,807 +0.47(+2.59%)
Feb 01, 2019 18.65 18.65 17.31 18.14 117,700 +0.06(+0.33%)
Jan 31, 2019 18.36 18.39 17.95 18.08 117,218 -0.26(-1.42%)
Jan 30, 2019 18.42 18.46 18.27 18.34 90,655 -0.08(-0.43%)
Jan 29, 2019 18.32 18.63 18.31 18.42 61,292 +0.09(+0.49%)
Jan 28, 2019 18.40 18.50 18.23 18.33 83,109 -0.10(-0.54%)
Jan 25, 2019 18.90 18.90 18.41 18.43 72,700 +0.04(+0.22%)
Jan 24, 2019 18.34 18.50 18.27 18.39 57,246 +0.04(+0.22%)
Jan 23, 2019 18.40 18.54 18.27 18.35 82,861 -0.01(-0.05%)
Jan 22, 2019 18.14 18.62 18.14 18.36 117,219 +0.19(+1.05%)
Jan 18, 2019 17.84 18.37 17.84 18.17 155,500 +0.32(+1.79%)
Jan 17, 2019 17.96 18.19 17.84 17.85 242,028 -0.14(-0.78%)
Jan 16, 2019 17.87 18.25 17.87 17.99 166,262 +0.19(+1.07%)
Jan 15, 2019 17.93 17.97 17.74 17.80 82,586 -0.15(-0.84%)
Jan 14, 2019 17.86 18.19 17.86 17.95 95,207 -0.04(-0.22%)
Jan 11, 2019 18.00 18.05 17.85 17.99 131,900 +0.13(+0.73%)
Jan 10, 2019 17.85 17.94 17.66 17.86 223,171 -0.07(-0.39%)
Jan 09, 2019 17.99 18.14 17.85 17.93 61,846 -0.06(-0.33%)
Jan 08, 2019 17.82 18.02 17.57 17.99 250,817 +0.22(+1.24%)
Jan 07, 2019 17.53 17.84 16.80 17.77 121,607 +0.17(+0.97%)
Jan 04, 2019 17.08 17.61 17.02 17.60 102,200 +0.61(+3.59%)
Jan 03, 2019 16.85 17.33 16.75 16.99 125,623 +0.03(+0.18%)
Jan 02, 2019 16.13 17.03 15.97 16.96 154,024 +0.59(+3.60%)
Dec 31, 2018 16.53 16.75 16.34 16.37 137,500 -0.17(-1.03%)
Dec 28, 2018 16.08 16.72 16.04 16.54 119,400 +0.46(+2.86%)
Dec 27, 2018 16.07 16.21 15.79 16.08 117,646 -0.16(-0.99%)
Dec 26, 2018 15.69 16.26 15.41 16.24 113,165 +0.53(+3.37%)
Dec 24, 2018 15.63 16.05 15.34 15.71 59,500 -0.11(-0.70%)
Dec 21, 2018 15.89 16.08 15.57 15.82 165,000 -0.09(-0.57%)
Dec 20, 2018 15.87 16.28 15.87 15.91 268,480 -0.13(-0.81%)
Dec 19, 2018 16.18 16.35 15.96 16.04 209,563 -0.17(-1.05%)
Dec 18, 2018 16.35 16.45 16.19 16.21 140,286 -0.08(-0.49%)
Dec 17, 2018 16.57 16.69 16.26 16.29 151,286 -0.28(-1.69%)
Dec 14, 2018 16.92 17.29 16.37 16.57 176,300 -0.38(-2.24%)
Dec 13, 2018 17.55 17.74 16.92 16.95 243,767 -0.65(-3.69%)
Dec 12, 2018 17.51 17.83 17.48 17.60 113,673 +0.17(+0.98%)
Dec 11, 2018 17.56 17.77 17.42 17.43 132,319 -0.10(-0.57%)
Dec 10, 2018 17.40 17.57 17.07 17.53 101,753 +0.07(+0.40%)
Dec 07, 2018 17.55 17.78 17.34 17.46 116,000 -0.02(-0.11%)
Dec 06, 2018 17.10 17.55 17.10 17.48 162,520 +0.18(+1.04%)
Dec 04, 2018 18.34 18.40 17.25 17.30 103,200 -1.15(-6.23%)
Dec 03, 2018 18.55 18.59 18.28 18.45 108,902 +0.04(+0.22%)
Nov 30, 2018 17.97 18.47 17.97 18.41 133,200 +0.32(+1.77%)
Nov 29, 2018 17.85 18.13 17.82 18.09 107,640 +0.10(+0.56%)
Nov 28, 2018 18.00 18.27 17.86 17.99 209,003 +0.00(+0.00%)
Nov 27, 2018 17.96 18.12 17.95 17.99 92,409 -0.11(-0.61%)
Nov 26, 2018 18.13 18.54 18.03 18.10 103,605 +0.12(+0.67%)
Nov 23, 2018 17.81 18.03 17.81 17.98 53,900 +0.01(+0.06%)
Nov 21, 2018 17.97 17.97 17.97 0 +0.17(+0.96%)
Nov 20, 2018 18.12 18.17 17.56 17.80 99,913 -0.32(-1.77%)
Nov 19, 2018 17.65 18.26 17.50 18.12 261,065 +0.76(+4.38%)
Nov 16, 2018 17.20 17.68 17.14 17.36 235,700 +0.11(+0.64%)
Nov 15, 2018 16.54 17.87 16.54 17.25 341,396 +1.86(+12.09%)
Nov 14, 2018 16.09 16.09 15.34 15.39 79,112 -0.59(-3.69%)
Nov 13, 2018 15.70 16.35 15.70 15.98 66,292 +0.28(+1.78%)
Nov 12, 2018 15.68 15.84 15.53 15.70 62,616 +0.03(+0.19%)
Nov 09, 2018 15.70 15.96 15.48 15.67 140,500 -0.12(-0.76%)
Nov 08, 2018 15.35 15.79 15.35 15.79 257,234 +0.38(+2.47%)
Nov 07, 2018 15.40 15.43 15.15 15.41 94,320 +0.06(+0.39%)
Nov 06, 2018 15.21 15.38 15.06 15.35 36,780 +0.12(+0.79%)
Nov 05, 2018 15.25 15.45 15.16 15.23 70,653 +0.01(+0.07%)
Nov 02, 2018 15.23 15.42 15.10 15.22 137,400 +0.00(+0.00%)
Nov 01, 2018 15.11 15.71 15.11 15.22 77,635 +0.15(+1.00%)
Oct 31, 2018 15.25 15.25 15.03 15.07 112,249 -0.05(-0.33%)
Oct 30, 2018 15.21 15.58 15.09 15.12 88,467 -0.14(-0.92%)
Oct 29, 2018 14.73 15.42 14.56 15.26 57,529 +0.71(+4.88%)
Oct 26, 2018 14.93 15.91 14.44 14.55 96,900 -1.01(-6.49%)
Oct 25, 2018 15.34 16.22 15.34 15.56 54,236 +0.32(+2.10%)
Oct 24, 2018 15.48 15.52 15.22 15.24 197,290 -0.26(-1.68%)
Oct 23, 2018 15.36 15.65 15.25 15.50 76,955 +0.02(+0.13%)
Oct 22, 2018 15.73 15.94 15.44 15.48 122,293 -0.17(-1.09%)
Oct 19, 2018 15.79 16.02 15.50 15.65 78,800 -0.18(-1.14%)
Oct 18, 2018 16.21 16.21 15.82 15.83 46,653 -0.35(-2.16%)
Oct 17, 2018 15.86 16.23 15.77 16.18 111,852 +0.23(+1.44%)
Oct 16, 2018 15.97 16.61 15.77 15.95 73,717 +0.04(+0.25%)
Oct 15, 2018 15.73 15.95 15.57 15.91 69,188 +0.16(+1.02%)
Oct 12, 2018 16.10 16.10 15.36 15.75 110,900 -0.13(-0.82%)
Oct 11, 2018 16.61 16.66 15.85 15.88 100,207 -0.76(-4.57%)
Oct 10, 2018 16.93 17.55 16.59 16.64 196,389 -0.30(-1.77%)
Oct 09, 2018 17.12 17.51 16.91 16.94 112,834 -0.19(-1.11%)
Oct 08, 2018 17.00 17.28 16.92 17.13 220,402 +0.15(+0.88%)
Oct 05, 2018 17.05 17.13 16.93 16.98 72,800 -0.01(-0.06%)
Oct 04, 2018 16.82 17.21 16.82 16.99 168,971 +0.22(+1.31%)
Oct 03, 2018 16.18 16.96 16.01 16.77 230,800 +0.64(+3.97%)
Oct 02, 2018 16.55 16.60 16.09 16.13 56,434 -0.46(-2.77%)
Oct 01, 2018 16.90 17.19 16.39 16.59 77,068 -0.16(-0.96%)
Sep 28, 2018 16.65 16.90 16.55 16.75 59,500 -0.05(-0.30%)
Sep 27, 2018 17.00 17.05 16.75 16.80 40,767 -0.15(-0.88%)
Sep 26, 2018 17.10 17.17 16.80 16.95 61,920 -0.10(-0.59%)
Sep 25, 2018 17.30 17.45 17.00 17.05 66,953 -0.25(-1.45%)
Sep 24, 2018 17.45 17.50 17.10 17.30 35,726 -0.20(-1.14%)
Sep 21, 2018 17.45 17.80 17.45 17.50 146,600 +0.00(+0.00%)
Sep 20, 2018 17.55 17.80 17.35 17.50 125,349 +0.05(+0.29%)
Sep 19, 2018 17.70 17.85 17.30 17.45 138,294 -0.30(-1.69%)
Sep 18, 2018 17.85 18.00 17.65 17.75 44,210 -0.05(-0.28%)
Sep 17, 2018 17.90 17.90 17.65 17.80 36,444 -0.05(-0.28%)
Sep 14, 2018 17.75 18.00 17.65 17.85 32,600 +0.10(+0.56%)
Sep 13, 2018 18.00 18.00 17.70 17.75 33,820 -0.15(-0.84%)
Sep 12, 2018 17.85 17.95 17.65 17.90 37,414 +0.05(+0.28%)
Sep 11, 2018 17.95 18.05 17.62 17.85 54,908 -0.10(-0.56%)
Sep 10, 2018 18.15 18.15 17.65 17.95 51,153 -0.15(-0.83%)
Sep 07, 2018 17.95 18.10 17.85 18.10 50,500 +0.10(+0.56%)
Sep 06, 2018 17.90 18.00 17.65 18.00 27,668 +0.05(+0.28%)
Sep 05, 2018 18.15 18.15 17.80 17.95 27,189 -0.15(-0.83%)
Sep 04, 2018 18.30 18.35 18.05 18.10 39,965 -0.15(-0.82%)
Aug 31, 2018 18.25 18.25 18.25 0 +0.15(+0.83%)
Aug 30, 2018 18.30 18.35 17.95 18.10 44,590 -0.25(-1.36%)
Aug 29, 2018 18.35 18.50 18.25 18.35 31,098 -0.10(-0.54%)
Aug 28, 2018 18.70 18.80 18.40 18.45 52,751 -0.20(-1.07%)
Aug 27, 2018 18.85 18.90 18.45 18.65 42,316 -0.10(-0.53%)
Aug 24, 2018 18.85 18.95 18.65 18.75 28,600 -0.05(-0.27%)
Aug 23, 2018 19.15 19.15 18.70 18.80 47,546 -0.30(-1.57%)
Aug 22, 2018 18.90 19.20 18.85 19.10 60,153 +0.20(+1.06%)
Aug 21, 2018 18.65 19.15 18.65 18.90 173,859 +0.30(+1.61%)
Aug 20, 2018 18.30 18.65 18.20 18.60 79,307 +0.35(+1.92%)
Aug 17, 2018 18.05 18.30 18.05 18.25 43,300 +0.10(+0.55%)
Aug 16, 2018 18.15 18.45 18.10 18.15 48,521 +0.05(+0.28%)
Aug 15, 2018 18.05 18.15 18.00 18.10 48,092 +0.05(+0.28%)
Aug 14, 2018 18.00 18.20 17.95 18.05 42,414 +0.10(+0.56%)
Aug 13, 2018 18.15 18.25 17.95 17.95 40,861 -0.12(-0.69%)
Aug 10, 2018 18.05 18.10 17.85 18.08 29,100 -0.07(-0.41%)
Aug 09, 2018 18.10 18.30 17.90 18.15 37,038 +0.10(+0.55%)
Aug 08, 2018 18.15 18.25 17.90 18.05 104,580 -0.05(-0.28%)
Aug 07, 2018 17.95 18.15 17.90 18.10 68,983 +0.15(+0.84%)
Aug 06, 2018 17.85 18.00 17.80 17.95 48,339 +0.20(+1.13%)
Aug 03, 2018 17.90 18.00 17.50 17.75 67,800 -0.10(-0.56%)
Aug 02, 2018 17.95 18.15 17.85 17.85 39,059 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.