Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.25 18.48 18.25 18.35 81,200 +0.00(+0.00%)
Dec 30, 2019 18.29 18.71 18.27 18.35 60,706 -0.01(-0.05%)
Dec 27, 2019 18.60 18.61 18.33 18.36 53,900 -0.26(-1.40%)
Dec 26, 2019 18.67 18.72 18.57 18.62 22,988 -0.10(-0.53%)
Dec 24, 2019 18.59 18.77 18.52 18.72 23,500 +0.12(+0.65%)
Dec 23, 2019 18.92 19.04 18.51 18.60 58,379 -0.38(-2.00%)
Dec 20, 2019 18.95 19.07 18.90 18.98 423,400 -0.02(-0.11%)
Dec 19, 2019 18.92 19.00 18.75 19.00 51,647 +0.14(+0.74%)
Dec 18, 2019 18.99 18.99 18.74 18.86 84,816 -0.06(-0.32%)
Dec 17, 2019 18.97 19.00 18.81 18.92 72,513 +0.00(+0.00%)
Dec 16, 2019 19.11 19.11 18.86 18.92 76,786 +0.02(+0.11%)
Dec 13, 2019 18.92 19.03 18.73 18.90 56,500 -0.11(-0.58%)
Dec 12, 2019 18.93 19.26 18.92 19.01 71,527 +0.08(+0.42%)
Dec 11, 2019 18.81 19.00 18.76 18.93 51,865 +0.08(+0.42%)
Dec 10, 2019 18.76 18.86 18.76 18.85 60,474 +0.09(+0.48%)
Dec 09, 2019 18.73 18.90 18.68 18.76 76,461 +0.03(+0.16%)
Dec 06, 2019 18.87 18.99 18.67 18.73 80,300 +0.03(+0.16%)
Dec 05, 2019 18.71 18.78 18.55 18.70 63,354 +0.06(+0.32%)
Dec 04, 2019 18.47 18.83 18.39 18.64 69,130 +0.19(+1.03%)
Dec 03, 2019 18.56 18.60 18.33 18.45 55,365 -0.27(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.