Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.46 11.61 11.18 11.40 164,600 -0.14(-1.21%)
May 28, 2020 12.22 12.22 11.46 11.54 112,376 -0.35(-2.94%)
May 27, 2020 11.78 11.99 11.33 11.89 164,479 +0.67(+5.97%)
May 26, 2020 11.20 11.43 11.01 11.22 165,599 +0.57(+5.35%)
May 22, 2020 10.95 11.02 10.52 10.65 46,300 -0.25(-2.29%)
May 21, 2020 10.94 11.04 10.75 10.90 68,258 -0.04(-0.37%)
May 20, 2020 10.76 11.01 10.76 10.94 102,045 +0.44(+4.19%)
May 19, 2020 11.00 11.64 10.21 10.50 78,549 -0.63(-5.66%)
May 18, 2020 10.55 11.16 10.55 11.13 123,694 +1.18(+11.86%)
May 15, 2020 9.920 10.10 9.560 9.950 76,100 +0.15(+1.53%)
May 14, 2020 9.720 9.800 9.180 9.800 105,871 -0.06(-0.61%)
May 13, 2020 10.41 10.76 9.500 9.860 144,535 -0.69(-6.54%)
May 12, 2020 11.37 11.37 10.51 10.55 106,548 -0.78(-6.88%)
May 11, 2020 11.73 11.79 11.04 11.33 117,395 -0.39(-3.33%)
May 08, 2020 11.45 11.76 11.43 11.72 81,400 +0.64(+5.78%)
May 07, 2020 11.18 11.25 10.87 11.08 63,231 +0.17(+1.56%)
May 06, 2020 11.52 11.61 10.82 10.91 48,031 -0.43(-3.79%)
May 05, 2020 12.40 12.42 11.26 11.34 54,463 -0.57(-4.79%)
May 04, 2020 11.93 12.03 11.64 11.91 54,823 -0.19(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.