Atlantic Capital (NQ: ACBI )

23.16 USD +0.43 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.47 20.89 20.22 20.35 145,600 -0.14(-0.68%)
Feb 25, 2021 20.22 20.89 19.95 20.49 134,122 +0.45(+2.25%)
Feb 24, 2021 19.94 20.21 19.81 20.04 113,621 +0.18(+0.91%)
Feb 23, 2021 19.76 20.17 19.35 19.86 135,257 +0.12(+0.61%)
Feb 22, 2021 19.40 19.76 19.13 19.74 62,599 +0.45(+2.33%)
Feb 19, 2021 19.00 19.50 18.99 19.29 61,800 +0.35(+1.85%)
Feb 18, 2021 19.38 19.52 18.85 18.94 47,155 -0.53(-2.75%)
Feb 17, 2021 19.20 20.21 19.18 19.48 73,372 +0.16(+0.80%)
Feb 16, 2021 19.62 19.68 19.04 19.32 79,350 +0.08(+0.42%)
Feb 12, 2021 19.18 19.44 19.01 19.24 34,400 -0.08(-0.41%)
Feb 11, 2021 19.40 19.60 19.04 19.32 63,132 +0.14(+0.73%)
Feb 10, 2021 19.19 19.49 19.02 19.18 47,108 -0.06(-0.31%)
Feb 09, 2021 19.26 19.31 19.00 19.24 43,701 -0.02(-0.10%)
Feb 08, 2021 18.87 19.26 18.65 19.26 65,429 +0.39(+2.07%)
Feb 05, 2021 19.24 19.39 18.64 18.87 77,600 -0.17(-0.89%)
Feb 04, 2021 18.41 19.17 18.41 19.04 46,920 +0.54(+2.92%)
Feb 03, 2021 18.61 18.72 18.09 18.50 52,004 -0.15(-0.80%)
Feb 02, 2021 18.31 18.79 18.06 18.65 88,816 +0.47(+2.59%)
Feb 01, 2021 18.00 18.41 17.71 18.18 100,631 +0.29(+1.62%)
Jan 29, 2021 18.44 18.77 17.75 17.89 146,700 -0.28(-1.54%)
Jan 28, 2021 18.44 18.50 17.89 18.17 81,403 +0.03(+0.17%)
Jan 27, 2021 19.05 19.05 17.84 18.14 105,814 -1.09(-5.67%)
Jan 26, 2021 20.80 21.00 19.14 19.23 122,040 +0.32(+1.69%)
Jan 25, 2021 18.91 18.96 17.81 18.91 94,211 +1.39(+7.93%)
Jan 22, 2021 16.75 17.54 16.73 17.52 87,000 +0.52(+3.06%)
Jan 21, 2021 17.40 17.40 16.64 17.00 81,104 -0.31(-1.79%)
Jan 20, 2021 17.25 17.49 17.10 17.31 80,097 +0.02(+0.12%)
Jan 19, 2021 17.64 17.64 17.16 17.29 63,860 -0.14(-0.80%)
Jan 15, 2021 17.20 17.68 17.09 17.43 80,100 -0.10(-0.57%)
Jan 14, 2021 17.36 17.67 17.19 17.53 63,777 +0.35(+2.04%)
Jan 13, 2021 17.22 17.46 16.95 17.18 43,375 -0.16(-0.92%)
Jan 12, 2021 17.00 17.45 16.83 17.34 41,201 +0.36(+2.12%)
Jan 11, 2021 16.75 17.07 16.75 16.98 49,464 +0.10(+0.59%)
Jan 08, 2021 17.42 17.42 16.54 16.88 75,500 -0.54(-3.10%)
Jan 07, 2021 17.25 17.62 17.17 17.42 64,822 +0.27(+1.57%)
Jan 06, 2021 16.26 17.28 16.19 17.15 117,784 +1.28(+8.07%)
Jan 05, 2021 15.74 16.25 15.65 15.87 74,472 +0.19(+1.21%)
Jan 04, 2021 16.08 16.14 15.49 15.68 76,115 -0.24(-1.51%)
Dec 31, 2020 15.92 15.92 15.92 56,883 +0.02(+0.13%)
Dec 30, 2020 15.98 16.21 15.78 15.90 56,883 +0.12(+0.76%)
Dec 29, 2020 15.86 16.08 15.65 15.78 73,328 -0.26(-1.62%)
Dec 28, 2020 15.85 16.15 15.62 16.04 58,905 +0.28(+1.78%)
Dec 24, 2020 15.81 15.88 15.41 15.76 29,300 +0.07(+0.45%)
Dec 23, 2020 15.41 15.69 15.28 15.69 69,194 +0.46(+3.02%)
Dec 22, 2020 15.47 15.48 15.06 15.23 70,891 -0.28(-1.81%)
Dec 21, 2020 15.56 15.56 15.03 15.51 96,366 -0.15(-0.96%)
Dec 18, 2020 15.93 15.93 15.52 15.66 235,200 -0.15(-0.95%)
Dec 17, 2020 15.72 15.86 15.41 15.81 72,189 +0.11(+0.70%)
Dec 16, 2020 15.97 15.97 15.46 15.70 72,041 +0.04(+0.26%)
Dec 15, 2020 15.40 15.80 15.23 15.66 52,039 +0.37(+2.42%)
Dec 14, 2020 15.40 15.55 15.12 15.29 112,925 +0.21(+1.39%)
Dec 11, 2020 14.84 15.38 14.84 15.08 101,400 +0.00(+0.00%)
Dec 10, 2020 15.15 15.17 14.88 15.08 76,010 -0.15(-0.98%)
Dec 09, 2020 15.69 15.69 15.16 15.23 61,980 -0.27(-1.74%)
Dec 08, 2020 15.19 15.58 15.19 15.50 51,418 +0.01(+0.06%)
Dec 07, 2020 15.62 15.62 14.50 15.49 53,156 -0.19(-1.21%)
Dec 04, 2020 15.04 15.80 15.04 15.68 86,400 +0.70(+4.67%)
Dec 03, 2020 14.91 15.34 14.82 14.98 71,495 +0.19(+1.28%)
Dec 02, 2020 14.38 14.85 14.38 14.79 154,858 +0.36(+2.49%)
Dec 01, 2020 14.19 14.75 14.10 14.43 146,304 +0.39(+2.78%)
Nov 30, 2020 15.06 15.15 13.97 14.04 404,828 -1.17(-7.69%)
Nov 27, 2020 15.59 16.05 14.95 15.21 57,100 -0.38(-2.44%)
Nov 25, 2020 16.02 16.55 15.47 15.59 93,200 -0.79(-4.82%)
Nov 24, 2020 15.90 16.50 15.60 16.38 116,865 +0.63(+4.00%)
Nov 23, 2020 15.69 15.99 15.56 15.75 76,368 +0.16(+1.03%)
Nov 20, 2020 15.73 15.73 15.01 15.59 94,700 +0.23(+1.50%)
Nov 19, 2020 15.19 15.38 15.01 15.36 59,406 +0.05(+0.33%)
Nov 18, 2020 15.86 16.01 15.23 15.31 71,859 -0.49(-3.10%)
Nov 17, 2020 15.65 15.84 15.20 15.80 54,573 +0.11(+0.70%)
Nov 16, 2020 15.50 15.82 15.40 15.69 58,548 +0.66(+4.39%)
Nov 13, 2020 15.01 15.19 14.80 15.03 93,700 +0.18(+1.21%)
Nov 12, 2020 14.81 15.02 14.61 14.85 49,390 -0.23(-1.53%)
Nov 11, 2020 15.99 15.99 14.70 15.08 72,422 -0.89(-5.57%)
Nov 10, 2020 15.37 16.12 15.37 15.97 81,415 +0.83(+5.48%)
Nov 09, 2020 15.21 16.36 15.09 15.14 154,855 +1.28(+9.24%)
Nov 06, 2020 14.42 14.48 13.82 13.86 45,600 -0.45(-3.14%)
Nov 05, 2020 13.57 14.44 13.57 14.31 80,663 +0.69(+5.07%)
Nov 04, 2020 13.90 13.93 13.06 13.62 102,923 -0.62(-4.35%)
Nov 03, 2020 14.33 14.58 14.16 14.24 69,975 +0.27(+1.93%)
Nov 02, 2020 13.98 14.36 13.85 13.97 48,291 +0.09(+0.65%)
Oct 30, 2020 13.70 14.01 13.70 13.88 72,800 +0.08(+0.58%)
Oct 29, 2020 13.54 13.98 13.47 13.80 67,756 +0.14(+1.02%)
Oct 28, 2020 13.23 13.84 13.23 13.66 90,715 +0.00(+0.00%)
Oct 27, 2020 14.14 14.28 13.63 13.66 86,617 -0.56(-3.94%)
Oct 26, 2020 14.58 14.80 13.96 14.22 128,321 -0.61(-4.11%)
Oct 23, 2020 14.34 14.92 14.34 14.83 95,100 +0.76(+5.40%)
Oct 22, 2020 13.54 14.25 13.54 14.07 115,739 +0.60(+4.45%)
Oct 21, 2020 13.30 13.63 13.30 13.47 115,741 +0.14(+1.05%)
Oct 20, 2020 13.35 13.55 13.29 13.33 92,586 +0.15(+1.14%)
Oct 19, 2020 13.27 13.46 13.15 13.18 90,568 +0.04(+0.30%)
Oct 16, 2020 12.81 13.21 12.54 13.14 100,100 +0.32(+2.50%)
Oct 15, 2020 12.37 13.05 12.37 12.82 115,080 -0.06(-0.47%)
Oct 14, 2020 13.36 13.46 12.87 12.88 51,966 -0.34(-2.57%)
Oct 13, 2020 13.37 13.54 13.16 13.22 59,054 -0.27(-2.00%)
Oct 12, 2020 13.23 13.60 12.95 13.49 58,371 +0.23(+1.73%)
Oct 09, 2020 13.24 13.40 13.14 13.26 47,500 +0.01(+0.08%)
Oct 08, 2020 13.19 13.50 13.09 13.25 77,339 +0.24(+1.84%)
Oct 07, 2020 12.79 13.22 12.79 13.01 79,259 +0.37(+2.93%)
Oct 06, 2020 12.50 13.23 12.49 12.64 84,665 +0.21(+1.69%)
Oct 05, 2020 12.11 12.45 12.11 12.43 84,163 +0.42(+3.50%)
Oct 02, 2020 11.20 12.06 11.10 12.01 88,000 +0.52(+4.53%)
Oct 01, 2020 11.37 11.59 11.33 11.49 85,653 +0.14(+1.23%)
Sep 30, 2020 11.38 11.53 11.23 11.35 68,162 +0.04(+0.35%)
Sep 29, 2020 11.30 11.48 11.08 11.31 75,792 +0.07(+0.62%)
Sep 28, 2020 10.77 11.38 10.77 11.24 85,627 +0.62(+5.84%)
Sep 25, 2020 10.52 10.70 10.48 10.62 66,200 -0.04(-0.38%)
Sep 24, 2020 10.53 10.89 10.52 10.66 62,228 +0.09(+0.85%)
Sep 23, 2020 10.91 11.23 10.55 10.57 105,149 -0.33(-3.03%)
Sep 22, 2020 11.19 11.47 10.89 10.90 87,343 -0.36(-3.20%)
Sep 21, 2020 11.50 11.63 11.21 11.26 122,757 -0.64(-5.38%)
Sep 18, 2020 12.13 12.26 11.82 11.90 145,300 -0.13(-1.08%)
Sep 17, 2020 11.87 12.19 11.84 12.03 43,682 +0.02(+0.17%)
Sep 16, 2020 11.90 12.17 11.74 12.01 76,774 +0.19(+1.61%)
Sep 15, 2020 11.81 12.10 11.76 11.82 78,734 +0.13(+1.11%)
Sep 14, 2020 11.71 11.85 11.50 11.69 58,252 +0.12(+1.04%)
Sep 11, 2020 11.70 11.72 11.53 11.57 90,900 -0.03(-0.22%)
Sep 10, 2020 11.52 11.90 11.50 11.60 62,916 +0.04(+0.39%)
Sep 09, 2020 11.85 11.89 11.51 11.55 80,805 -0.29(-2.45%)
Sep 08, 2020 12.37 12.37 11.67 11.84 74,256 -0.62(-4.98%)
Sep 04, 2020 12.49 12.91 12.45 12.46 166,500 +0.12(+0.97%)
Sep 03, 2020 12.10 12.72 12.10 12.34 104,283 +0.30(+2.49%)
Sep 02, 2020 11.60 12.06 11.49 12.04 90,494 +0.45(+3.88%)
Sep 01, 2020 11.44 11.69 11.32 11.59 47,839 +0.05(+0.48%)
Aug 31, 2020 11.31 11.78 11.15 11.54 96,883 +0.19(+1.63%)
Aug 28, 2020 11.28 11.37 11.13 11.35 73,000 +0.24(+2.16%)
Aug 27, 2020 11.04 11.49 11.04 11.11 107,973 +0.12(+1.09%)
Aug 26, 2020 11.23 11.25 10.94 10.99 41,346 -0.30(-2.66%)
Aug 25, 2020 11.31 11.34 11.12 11.29 52,493 +0.05(+0.44%)
Aug 24, 2020 10.96 12.06 10.92 11.24 51,383 +0.39(+3.59%)
Aug 21, 2020 10.91 10.91 10.67 10.85 53,000 -0.16(-1.45%)
Aug 20, 2020 10.87 11.02 10.82 11.01 24,142 -0.04(-0.36%)
Aug 19, 2020 11.10 11.31 11.04 11.05 49,627 +0.03(+0.27%)
Aug 18, 2020 11.28 11.28 10.93 11.02 59,736 -0.32(-2.82%)
Aug 17, 2020 11.54 11.54 11.14 11.34 70,404 -0.09(-0.79%)
Aug 14, 2020 11.28 11.52 11.28 11.43 25,800 +0.09(+0.79%)
Aug 13, 2020 11.59 11.59 11.14 11.34 53,106 -0.37(-3.16%)
Aug 12, 2020 12.02 12.02 11.39 11.71 55,613 -0.05(-0.43%)
Aug 11, 2020 11.57 11.92 11.57 11.76 72,476 +0.43(+3.80%)
Aug 10, 2020 11.19 11.58 11.19 11.33 42,567 +0.27(+2.44%)
Aug 07, 2020 10.48 11.10 10.48 11.06 51,800 +0.48(+4.54%)
Aug 06, 2020 10.51 10.64 10.39 10.58 41,466 +0.11(+1.05%)
Aug 05, 2020 10.34 10.50 10.30 10.47 51,632 +0.21(+2.05%)
Aug 04, 2020 10.20 10.31 9.970 10.26 62,421 +0.06(+0.59%)
Aug 03, 2020 10.15 10.25 10.01 10.20 57,136 +0.20(+2.00%)
Jul 31, 2020 10.19 10.29 9.810 10.00 73,600 -0.30(-2.91%)
Jul 30, 2020 10.26 10.50 10.03 10.30 58,460 -0.24(-2.28%)
Jul 29, 2020 10.22 10.56 10.18 10.54 46,914 +0.30(+2.93%)
Jul 28, 2020 10.29 10.50 10.24 10.24 36,585 -0.18(-1.73%)
Jul 27, 2020 10.66 11.16 10.33 10.42 48,782 -0.37(-3.43%)
Jul 24, 2020 11.13 11.42 10.75 10.79 61,700 -0.46(-4.09%)
Jul 23, 2020 11.11 11.29 10.99 11.25 45,367 +0.20(+1.81%)
Jul 22, 2020 11.20 11.30 10.98 11.05 47,490 -0.33(-2.90%)
Jul 21, 2020 10.86 11.38 10.86 11.38 45,952 +0.53(+4.88%)
Jul 20, 2020 10.88 10.99 10.77 10.85 44,988 -0.07(-0.64%)
Jul 17, 2020 11.17 11.26 10.88 10.92 50,400 -0.32(-2.85%)
Jul 16, 2020 11.15 11.34 11.08 11.24 35,450 -0.01(-0.09%)
Jul 15, 2020 11.08 11.50 10.94 11.25 89,898 +0.53(+4.94%)
Jul 14, 2020 10.81 11.14 10.51 10.72 55,499 -0.06(-0.56%)
Jul 13, 2020 10.65 11.01 10.34 10.78 62,153 +0.16(+1.51%)
Jul 10, 2020 10.18 10.62 10.18 10.62 37,900 +0.50(+4.94%)
Jul 09, 2020 10.55 10.84 10.01 10.12 55,206 -0.56(-5.24%)
Jul 08, 2020 10.75 11.03 10.43 10.68 40,557 -0.12(-1.11%)
Jul 07, 2020 11.22 11.22 10.80 10.80 84,088 -0.59(-5.18%)
Jul 06, 2020 11.50 11.78 11.12 11.39 65,015 +0.20(+1.79%)
Jul 02, 2020 11.64 11.93 11.14 11.19 121,100 -0.22(-1.93%)
Jul 01, 2020 12.21 12.21 11.19 11.41 65,689 -0.75(-6.17%)
Jun 30, 2020 11.68 12.16 11.68 12.16 55,593 +0.27(+2.27%)
Jun 29, 2020 11.33 11.91 11.33 11.89 63,185 +0.78(+7.02%)
Jun 26, 2020 11.42 11.42 10.89 11.11 199,400 -0.55(-4.72%)
Jun 25, 2020 11.07 11.68 11.02 11.66 64,195 +0.50(+4.48%)
Jun 24, 2020 11.80 11.80 11.14 11.16 76,182 -0.88(-7.31%)
Jun 23, 2020 12.55 12.68 11.96 12.04 38,415 -0.31(-2.51%)
Jun 22, 2020 12.15 12.41 11.90 12.35 50,345 +0.04(+0.32%)
Jun 19, 2020 12.41 12.55 11.94 12.31 240,300 +0.08(+0.65%)
Jun 18, 2020 12.01 12.40 11.89 12.23 72,326 +0.33(+2.77%)
Jun 17, 2020 12.51 12.51 11.77 11.90 57,658 -0.55(-4.42%)
Jun 16, 2020 12.39 12.69 12.07 12.45 158,902 +0.75(+6.41%)
Jun 15, 2020 11.03 11.85 11.01 11.70 81,831 +0.12(+1.04%)
Jun 12, 2020 11.69 11.72 10.99 11.58 85,500 +0.44(+3.95%)
Jun 11, 2020 11.46 11.57 10.93 11.14 108,902 -1.11(-9.06%)
Jun 10, 2020 13.10 13.10 12.24 12.25 61,196 -0.89(-6.77%)
Jun 09, 2020 13.12 13.44 12.64 13.14 117,036 -0.35(-2.59%)
Jun 08, 2020 13.56 13.68 13.29 13.49 92,464 +0.24(+1.81%)
Jun 05, 2020 12.32 13.62 12.04 13.25 289,700 +1.85(+16.23%)
Jun 04, 2020 11.25 11.65 11.25 11.40 208,053 +0.08(+0.71%)
Jun 03, 2020 11.51 12.00 11.28 11.32 243,323 +0.11(+0.98%)
Jun 02, 2020 11.56 11.60 11.05 11.21 60,295 -0.18(-1.58%)
Jun 01, 2020 11.34 11.72 11.15 11.39 224,737 -0.01(-0.09%)
May 29, 2020 11.46 11.61 11.18 11.40 164,600 -0.14(-1.21%)
May 28, 2020 12.22 12.22 11.46 11.54 112,376 -0.35(-2.94%)
May 27, 2020 11.78 11.99 11.33 11.89 164,479 +0.67(+5.97%)
May 26, 2020 11.20 11.43 11.01 11.22 165,599 +0.57(+5.35%)
May 22, 2020 10.95 11.02 10.52 10.65 46,300 -0.25(-2.29%)
May 21, 2020 10.94 11.04 10.75 10.90 68,258 -0.04(-0.37%)
May 20, 2020 10.76 11.01 10.76 10.94 102,045 +0.44(+4.19%)
May 19, 2020 11.00 11.64 10.21 10.50 78,549 -0.63(-5.66%)
May 18, 2020 10.55 11.16 10.55 11.13 123,694 +1.18(+11.86%)
May 15, 2020 9.920 10.10 9.560 9.950 76,100 +0.15(+1.53%)
May 14, 2020 9.720 9.800 9.180 9.800 105,871 -0.06(-0.61%)
May 13, 2020 10.41 10.76 9.500 9.860 144,535 -0.69(-6.54%)
May 12, 2020 11.37 11.37 10.51 10.55 106,548 -0.78(-6.88%)
May 11, 2020 11.73 11.79 11.04 11.33 117,395 -0.39(-3.33%)
May 08, 2020 11.45 11.76 11.43 11.72 81,400 +0.64(+5.78%)
May 07, 2020 11.18 11.25 10.87 11.08 63,231 +0.17(+1.56%)
May 06, 2020 11.52 11.61 10.82 10.91 48,031 -0.43(-3.79%)
May 05, 2020 12.40 12.42 11.26 11.34 54,463 -0.57(-4.79%)
May 04, 2020 11.93 12.03 11.64 11.91 54,823 -0.19(-1.57%)
May 01, 2020 12.15 12.40 11.83 12.10 88,600 -0.45(-3.59%)
Apr 30, 2020 12.90 13.01 12.12 12.55 95,620 -0.91(-6.76%)
Apr 29, 2020 13.34 13.98 12.86 13.46 82,818 +0.73(+5.73%)
Apr 28, 2020 12.61 12.82 12.13 12.73 53,835 +0.64(+5.29%)
Apr 27, 2020 10.92 12.19 10.92 12.09 65,181 +1.09(+9.91%)
Apr 24, 2020 10.86 11.17 10.57 11.00 63,500 -0.16(-1.43%)
Apr 23, 2020 10.94 11.30 10.89 11.16 60,836 +0.15(+1.36%)
Apr 22, 2020 11.19 11.20 10.88 11.01 32,105 +0.15(+1.38%)
Apr 21, 2020 10.47 10.92 10.44 10.86 34,644 -0.11(-1.00%)
Apr 20, 2020 10.91 11.35 10.55 10.97 30,323 -0.36(-3.18%)
Apr 17, 2020 10.61 11.46 10.08 11.33 60,700 +1.01(+9.79%)
Apr 16, 2020 10.61 10.86 9.870 10.32 123,835 -0.19(-1.81%)
Apr 15, 2020 10.95 11.17 10.48 10.51 73,195 -1.03(-8.93%)
Apr 14, 2020 11.66 12.00 11.24 11.54 50,245 +0.03(+0.26%)
Apr 13, 2020 12.37 12.37 11.28 11.51 44,503 -0.97(-7.77%)
Apr 09, 2020 11.41 12.61 11.41 12.48 130,000 +1.32(+11.83%)
Apr 08, 2020 11.20 11.49 11.01 11.16 140,028 +0.09(+0.81%)
Apr 07, 2020 11.81 12.00 10.93 11.07 98,382 -0.41(-3.57%)
Apr 06, 2020 11.04 11.62 11.04 11.48 96,237 +0.93(+8.82%)
Apr 03, 2020 10.66 12.28 10.26 10.55 62,300 -0.27(-2.50%)
Apr 02, 2020 10.48 11.24 10.14 10.82 73,575 +0.23(+2.17%)
Apr 01, 2020 11.55 12.19 10.47 10.59 94,833 -1.28(-10.78%)
Mar 31, 2020 12.05 12.51 11.36 11.87 123,732 -0.28(-2.30%)
Mar 30, 2020 11.69 12.16 11.11 12.15 98,916 +0.48(+4.11%)
Mar 27, 2020 11.50 12.07 11.15 11.67 73,200 -0.30(-2.51%)
Mar 26, 2020 10.62 12.07 10.62 11.97 81,692 +1.49(+14.22%)
Mar 25, 2020 10.75 10.81 10.18 10.48 88,208 -0.19(-1.78%)
Mar 24, 2020 10.08 10.71 9.860 10.67 87,024 +1.16(+12.20%)
Mar 23, 2020 9.760 9.760 8.890 9.510 96,904 -0.21(-2.16%)
Mar 20, 2020 10.88 11.01 9.400 9.720 166,900 -1.24(-11.31%)
Mar 19, 2020 9.920 11.26 9.560 10.96 141,481 +1.05(+10.60%)
Mar 18, 2020 12.99 13.04 9.900 9.910 156,516 -3.87(-28.08%)
Mar 17, 2020 12.76 13.81 12.30 13.78 124,723 +1.25(+9.98%)
Mar 16, 2020 14.95 14.95 12.52 12.53 95,520 -2.09(-14.30%)
Mar 13, 2020 14.44 14.90 13.71 14.62 107,200 +0.88(+6.40%)
Mar 12, 2020 13.79 14.62 12.73 13.74 104,344 -0.85(-5.83%)
Mar 11, 2020 15.26 15.26 14.41 14.59 110,346 -1.10(-7.01%)
Mar 10, 2020 15.28 15.70 14.69 15.69 93,322 +0.79(+5.30%)
Mar 09, 2020 15.85 15.85 14.72 14.90 90,103 -1.98(-11.73%)
Mar 06, 2020 16.78 17.15 16.40 16.88 129,100 -0.79(-4.47%)
Mar 05, 2020 18.50 18.50 17.44 17.67 70,614 -0.81(-4.38%)
Mar 04, 2020 18.36 18.52 17.95 18.48 63,817 +0.23(+1.26%)
Mar 03, 2020 18.67 18.67 18.01 18.25 77,213 -0.50(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.