Atlantic Capital (NQ: ACBI )

24.02 USD -0.68 (-2.75%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 25.00 25.13 24.64 24.70 247,166 -0.10(-0.40%)
Jul 28, 2021 24.46 25.20 24.23 24.80 431,730 +0.42(+1.72%)
Jul 27, 2021 23.84 24.82 23.84 24.38 372,658 -0.38(-1.53%)
Jul 26, 2021 23.79 24.85 23.79 24.76 1,002,475 +0.60(+2.48%)
Jul 23, 2021 24.75 25.15 23.97 24.16 974,534 +0.38(+1.60%)
Jul 22, 2021 24.08 24.08 23.11 23.78 82,678 -0.46(-1.90%)
Jul 21, 2021 24.24 24.70 24.03 24.24 59,947 +0.27(+1.13%)
Jul 20, 2021 23.59 24.62 23.59 23.97 102,645 +0.38(+1.61%)
Jul 19, 2021 23.47 23.75 23.34 23.59 62,115 -0.63(-2.60%)
Jul 16, 2021 24.90 24.90 24.07 24.22 41,847 -0.51(-2.06%)
Jul 15, 2021 24.13 24.80 23.97 24.73 37,625 +0.37(+1.52%)
Jul 14, 2021 24.53 24.68 24.12 24.36 38,384 -0.03(-0.12%)
Jul 13, 2021 24.54 24.57 23.99 24.39 48,804 -0.24(-0.97%)
Jul 12, 2021 24.45 24.86 24.02 24.63 48,605 -0.08(-0.32%)
Jul 09, 2021 24.62 24.89 24.33 24.71 34,916 +0.53(+2.19%)
Jul 08, 2021 24.13 24.67 23.99 24.18 46,950 -0.53(-2.14%)
Jul 07, 2021 24.56 25.14 24.48 24.71 46,427 -0.03(-0.12%)
Jul 06, 2021 25.21 25.63 24.39 24.74 54,326 -0.56(-2.21%)
Jul 02, 2021 25.58 25.74 25.15 25.30 37,236 -0.39(-1.52%)
Jul 01, 2021 25.71 25.96 25.50 25.69 41,889 +0.23(+0.90%)
Jun 30, 2021 25.26 25.70 25.04 25.46 55,219 +0.10(+0.39%)
Jun 29, 2021 25.94 26.00 25.34 25.36 42,946 -0.35(-1.36%)
Jun 28, 2021 25.87 26.29 25.36 25.71 56,566 -0.31(-1.19%)
Jun 25, 2021 26.40 26.78 25.79 26.02 466,986 -0.40(-1.51%)
Jun 24, 2021 26.18 26.54 25.90 26.42 47,620 +0.34(+1.30%)
Jun 23, 2021 26.31 26.43 25.92 26.08 50,098 -0.15(-0.57%)
Jun 22, 2021 26.37 26.37 25.73 26.23 49,354 -0.21(-0.79%)
Jun 21, 2021 25.64 26.45 25.62 26.44 60,325 +1.14(+4.51%)
Jun 18, 2021 25.74 26.33 25.00 25.30 128,836 -1.26(-4.74%)
Jun 17, 2021 27.50 27.72 26.35 26.56 56,858 -0.86(-3.14%)
Jun 16, 2021 27.21 27.64 26.77 27.42 50,861 +0.02(+0.07%)
Jun 15, 2021 27.24 27.68 26.99 27.40 63,239 +0.24(+0.88%)
Jun 14, 2021 28.02 28.24 26.87 27.16 46,762 -0.94(-3.35%)
Jun 11, 2021 28.01 28.75 27.78 28.10 94,306 +0.34(+1.22%)
Jun 10, 2021 28.13 28.13 27.62 27.76 57,304 -0.22(-0.79%)
Jun 09, 2021 28.30 28.31 27.77 27.98 45,498 -0.47(-1.65%)
Jun 08, 2021 28.56 28.61 28.23 28.45 41,723 -0.25(-0.87%)
Jun 07, 2021 28.36 28.80 28.33 28.70 59,547 +0.41(+1.45%)
Jun 04, 2021 28.56 28.72 27.96 28.29 34,415 -0.28(-0.98%)
Jun 03, 2021 27.95 28.93 27.95 28.57 70,657 +0.54(+1.93%)
Jun 02, 2021 28.73 28.86 27.93 28.03 78,642 -0.61(-2.13%)
Jun 01, 2021 28.32 28.89 27.98 28.64 79,393 +0.52(+1.85%)
May 28, 2021 28.37 28.37 27.72 28.12 27,476 -0.12(-0.42%)
May 27, 2021 27.36 28.34 27.30 28.24 56,867 +1.18(+4.36%)
May 26, 2021 26.40 27.21 26.40 27.06 87,870 +0.72(+2.73%)
May 25, 2021 27.21 27.45 26.33 26.34 98,363 -0.83(-3.05%)
May 24, 2021 27.48 27.48 26.87 27.17 33,845 -0.31(-1.13%)
May 21, 2021 27.43 28.29 27.13 27.48 36,637 +0.42(+1.55%)
May 20, 2021 26.96 27.53 26.50 27.06 41,649 -0.01(-0.04%)
May 19, 2021 27.05 27.07 26.19 27.07 32,111 -0.28(-1.02%)
May 18, 2021 27.89 28.39 27.34 27.35 30,088 -0.64(-2.29%)
May 17, 2021 27.48 28.16 27.44 27.99 48,016 +0.37(+1.34%)
May 14, 2021 27.34 27.74 27.05 27.62 36,788 +0.42(+1.54%)
May 13, 2021 26.48 27.29 26.20 27.20 87,671 +0.75(+2.84%)
May 12, 2021 26.76 27.65 26.15 26.45 70,065 -0.17(-0.64%)
May 11, 2021 26.71 27.44 26.29 26.62 50,174 -0.12(-0.45%)
May 10, 2021 27.27 27.88 26.62 26.74 64,967 -0.55(-2.02%)
May 07, 2021 26.87 27.36 25.58 27.29 42,498 +0.11(+0.40%)
May 06, 2021 27.17 27.30 26.47 27.18 24,988 +0.01(+0.04%)
May 05, 2021 27.49 27.49 26.68 27.17 38,927 +0.12(+0.44%)
May 04, 2021 27.13 27.30 26.39 27.05 33,802 -0.20(-0.73%)
May 03, 2021 27.03 27.77 26.62 27.25 51,502 +0.50(+1.87%)
Apr 30, 2021 26.27 26.82 26.25 26.75 79,100 +0.21(+0.79%)
Apr 29, 2021 26.29 28.00 25.95 26.54 56,167 +0.59(+2.27%)
Apr 28, 2021 26.37 26.37 25.35 25.95 67,543 -0.34(-1.29%)
Apr 27, 2021 26.96 27.00 25.78 26.29 62,498 -0.56(-2.09%)
Apr 26, 2021 26.90 28.93 26.78 26.85 63,091 +0.63(+2.40%)
Apr 23, 2021 24.79 27.22 24.79 26.22 80,200 +1.63(+6.63%)
Apr 22, 2021 24.72 25.10 24.00 24.59 48,521 +0.05(+0.20%)
Apr 21, 2021 23.92 24.81 23.92 24.54 50,695 +0.54(+2.25%)
Apr 20, 2021 24.24 24.38 23.86 24.00 64,441 -0.43(-1.76%)
Apr 19, 2021 24.97 25.08 24.32 24.43 49,158 -0.64(-2.55%)
Apr 16, 2021 24.87 25.25 24.37 25.07 59,200 +0.46(+1.87%)
Apr 15, 2021 24.82 24.90 24.00 24.61 36,311 -0.05(-0.20%)
Apr 14, 2021 24.08 24.77 24.08 24.66 56,281 +0.53(+2.20%)
Apr 13, 2021 24.53 24.65 23.88 24.13 39,502 -0.30(-1.23%)
Apr 12, 2021 24.46 24.52 24.33 24.43 20,292 -0.03(-0.12%)
Apr 09, 2021 24.49 24.88 23.22 24.46 47,200 +0.01(+0.04%)
Apr 08, 2021 24.22 24.51 23.99 24.45 50,406 +0.00(+0.00%)
Apr 07, 2021 24.80 24.85 24.18 24.45 58,536 -0.08(-0.33%)
Apr 06, 2021 24.47 25.08 24.43 24.53 159,045 +0.04(+0.16%)
Apr 05, 2021 24.42 24.73 23.85 24.49 56,562 +0.29(+1.20%)
Apr 01, 2021 23.92 24.55 23.50 24.20 51,000 +0.10(+0.41%)
Mar 31, 2021 24.15 24.70 23.96 24.10 80,758 -0.17(-0.70%)
Mar 30, 2021 24.12 24.49 23.62 24.27 53,483 +0.27(+1.12%)
Mar 29, 2021 24.42 24.80 23.80 24.00 68,800 -0.73(-2.95%)
Mar 26, 2021 24.25 24.82 24.04 24.73 44,800 +0.87(+3.65%)
Mar 25, 2021 23.31 24.31 22.53 23.86 71,330 +0.36(+1.53%)
Mar 24, 2021 23.57 24.64 23.22 23.50 106,207 +0.16(+0.69%)
Mar 23, 2021 23.60 23.70 23.06 23.34 118,082 -0.61(-2.55%)
Mar 22, 2021 24.62 25.67 23.95 23.95 98,299 -0.66(-2.68%)
Mar 19, 2021 25.00 25.47 24.52 24.61 350,600 -0.34(-1.36%)
Mar 18, 2021 24.67 25.42 24.58 24.95 112,438 +0.42(+1.71%)
Mar 17, 2021 24.54 24.77 24.01 24.53 116,022 -0.02(-0.08%)
Mar 16, 2021 24.34 24.55 23.69 24.55 69,709 -0.09(-0.37%)
Mar 15, 2021 25.19 25.50 24.10 24.64 75,363 -0.62(-2.45%)
Mar 12, 2021 25.30 25.83 24.68 25.26 101,700 +0.11(+0.44%)
Mar 11, 2021 25.50 25.50 24.63 25.15 75,512 -0.31(-1.22%)
Mar 10, 2021 23.84 25.58 23.75 25.46 107,789 +0.71(+2.87%)
Mar 09, 2021 25.00 25.00 24.06 24.75 134,930 -0.28(-1.12%)
Mar 08, 2021 23.22 25.24 23.21 25.03 182,231 +2.16(+9.44%)
Mar 05, 2021 22.11 22.88 21.90 22.87 103,100 +1.18(+5.44%)
Mar 04, 2021 21.73 22.25 21.33 21.69 103,112 -0.04(-0.18%)
Mar 03, 2021 21.23 22.26 21.23 21.73 85,588 +0.66(+3.13%)
Mar 02, 2021 21.06 21.67 20.80 21.07 61,400 +0.01(+0.05%)
Mar 01, 2021 21.01 21.41 20.74 21.06 105,144 +0.71(+3.49%)
Feb 26, 2021 20.47 20.89 20.22 20.35 145,600 -0.14(-0.68%)
Feb 25, 2021 20.22 20.89 19.95 20.49 134,122 +0.45(+2.25%)
Feb 24, 2021 19.94 20.21 19.81 20.04 113,621 +0.18(+0.91%)
Feb 23, 2021 19.76 20.17 19.35 19.86 135,257 +0.12(+0.61%)
Feb 22, 2021 19.40 19.76 19.13 19.74 62,599 +0.45(+2.33%)
Feb 19, 2021 19.00 19.50 18.99 19.29 61,800 +0.35(+1.85%)
Feb 18, 2021 19.38 19.52 18.85 18.94 47,155 -0.53(-2.75%)
Feb 17, 2021 19.20 20.21 19.18 19.48 73,372 +0.16(+0.80%)
Feb 16, 2021 19.62 19.68 19.04 19.32 79,350 +0.08(+0.42%)
Feb 12, 2021 19.18 19.44 19.01 19.24 34,400 -0.08(-0.41%)
Feb 11, 2021 19.40 19.60 19.04 19.32 63,132 +0.14(+0.73%)
Feb 10, 2021 19.19 19.49 19.02 19.18 47,108 -0.06(-0.31%)
Feb 09, 2021 19.26 19.31 19.00 19.24 43,701 -0.02(-0.10%)
Feb 08, 2021 18.87 19.26 18.65 19.26 65,429 +0.39(+2.07%)
Feb 05, 2021 19.24 19.39 18.64 18.87 77,600 -0.17(-0.89%)
Feb 04, 2021 18.41 19.17 18.41 19.04 46,920 +0.54(+2.92%)
Feb 03, 2021 18.61 18.72 18.09 18.50 52,004 -0.15(-0.80%)
Feb 02, 2021 18.31 18.79 18.06 18.65 88,816 +0.47(+2.59%)
Feb 01, 2021 18.00 18.41 17.71 18.18 100,631 +0.29(+1.62%)
Jan 29, 2021 18.44 18.77 17.75 17.89 146,700 -0.28(-1.54%)
Jan 28, 2021 18.44 18.50 17.89 18.17 81,403 +0.03(+0.17%)
Jan 27, 2021 19.05 19.05 17.84 18.14 105,814 -1.09(-5.67%)
Jan 26, 2021 20.80 21.00 19.14 19.23 122,040 +0.32(+1.69%)
Jan 25, 2021 18.91 18.96 17.81 18.91 94,211 +1.39(+7.93%)
Jan 22, 2021 16.75 17.54 16.73 17.52 87,000 +0.52(+3.06%)
Jan 21, 2021 17.40 17.40 16.64 17.00 81,104 -0.31(-1.79%)
Jan 20, 2021 17.25 17.49 17.10 17.31 80,097 +0.02(+0.12%)
Jan 19, 2021 17.64 17.64 17.16 17.29 63,860 -0.14(-0.80%)
Jan 15, 2021 17.20 17.68 17.09 17.43 80,100 -0.10(-0.57%)
Jan 14, 2021 17.36 17.67 17.19 17.53 63,777 +0.35(+2.04%)
Jan 13, 2021 17.22 17.46 16.95 17.18 43,375 -0.16(-0.92%)
Jan 12, 2021 17.00 17.45 16.83 17.34 41,201 +0.36(+2.12%)
Jan 11, 2021 16.75 17.07 16.75 16.98 49,464 +0.10(+0.59%)
Jan 08, 2021 17.42 17.42 16.54 16.88 75,500 -0.54(-3.10%)
Jan 07, 2021 17.25 17.62 17.17 17.42 64,822 +0.27(+1.57%)
Jan 06, 2021 16.26 17.28 16.19 17.15 117,784 +1.28(+8.07%)
Jan 05, 2021 15.74 16.25 15.65 15.87 74,472 +0.19(+1.21%)
Jan 04, 2021 16.08 16.14 15.49 15.68 76,115 -0.24(-1.51%)
Dec 31, 2020 15.92 15.92 15.92 56,883 +0.02(+0.13%)
Dec 30, 2020 15.98 16.21 15.78 15.90 56,883 +0.12(+0.76%)
Dec 29, 2020 15.86 16.08 15.65 15.78 73,328 -0.26(-1.62%)
Dec 28, 2020 15.85 16.15 15.62 16.04 58,905 +0.28(+1.78%)
Dec 24, 2020 15.81 15.88 15.41 15.76 29,300 +0.07(+0.45%)
Dec 23, 2020 15.41 15.69 15.28 15.69 69,194 +0.46(+3.02%)
Dec 22, 2020 15.47 15.48 15.06 15.23 70,891 -0.28(-1.81%)
Dec 21, 2020 15.56 15.56 15.03 15.51 96,366 -0.15(-0.96%)
Dec 18, 2020 15.93 15.93 15.52 15.66 235,200 -0.15(-0.95%)
Dec 17, 2020 15.72 15.86 15.41 15.81 72,189 +0.11(+0.70%)
Dec 16, 2020 15.97 15.97 15.46 15.70 72,041 +0.04(+0.26%)
Dec 15, 2020 15.40 15.80 15.23 15.66 52,039 +0.37(+2.42%)
Dec 14, 2020 15.40 15.55 15.12 15.29 112,925 +0.21(+1.39%)
Dec 11, 2020 14.84 15.38 14.84 15.08 101,400 +0.00(+0.00%)
Dec 10, 2020 15.15 15.17 14.88 15.08 76,010 -0.15(-0.98%)
Dec 09, 2020 15.69 15.69 15.16 15.23 61,980 -0.27(-1.74%)
Dec 08, 2020 15.19 15.58 15.19 15.50 51,418 +0.01(+0.06%)
Dec 07, 2020 15.62 15.62 14.50 15.49 53,156 -0.19(-1.21%)
Dec 04, 2020 15.04 15.80 15.04 15.68 86,400 +0.70(+4.67%)
Dec 03, 2020 14.91 15.34 14.82 14.98 71,495 +0.19(+1.28%)
Dec 02, 2020 14.38 14.85 14.38 14.79 154,858 +0.36(+2.49%)
Dec 01, 2020 14.19 14.75 14.10 14.43 146,304 +0.39(+2.78%)
Nov 30, 2020 15.06 15.15 13.97 14.04 404,828 -1.17(-7.69%)
Nov 27, 2020 15.59 16.05 14.95 15.21 57,100 -0.38(-2.44%)
Nov 25, 2020 16.02 16.55 15.47 15.59 93,200 -0.79(-4.82%)
Nov 24, 2020 15.90 16.50 15.60 16.38 116,865 +0.63(+4.00%)
Nov 23, 2020 15.69 15.99 15.56 15.75 76,368 +0.16(+1.03%)
Nov 20, 2020 15.73 15.73 15.01 15.59 94,700 +0.23(+1.50%)
Nov 19, 2020 15.19 15.38 15.01 15.36 59,406 +0.05(+0.33%)
Nov 18, 2020 15.86 16.01 15.23 15.31 71,859 -0.49(-3.10%)
Nov 17, 2020 15.65 15.84 15.20 15.80 54,573 +0.11(+0.70%)
Nov 16, 2020 15.50 15.82 15.40 15.69 58,548 +0.66(+4.39%)
Nov 13, 2020 15.01 15.19 14.80 15.03 93,700 +0.18(+1.21%)
Nov 12, 2020 14.81 15.02 14.61 14.85 49,390 -0.23(-1.53%)
Nov 11, 2020 15.99 15.99 14.70 15.08 72,422 -0.89(-5.57%)
Nov 10, 2020 15.37 16.12 15.37 15.97 81,415 +0.83(+5.48%)
Nov 09, 2020 15.21 16.36 15.09 15.14 154,855 +1.28(+9.24%)
Nov 06, 2020 14.42 14.48 13.82 13.86 45,600 -0.45(-3.14%)
Nov 05, 2020 13.57 14.44 13.57 14.31 80,663 +0.69(+5.07%)
Nov 04, 2020 13.90 13.93 13.06 13.62 102,923 -0.62(-4.35%)
Nov 03, 2020 14.33 14.58 14.16 14.24 69,975 +0.27(+1.93%)
Nov 02, 2020 13.98 14.36 13.85 13.97 48,291 +0.09(+0.65%)
Oct 30, 2020 13.70 14.01 13.70 13.88 72,800 +0.08(+0.58%)
Oct 29, 2020 13.54 13.98 13.47 13.80 67,756 +0.14(+1.02%)
Oct 28, 2020 13.23 13.84 13.23 13.66 90,715 +0.00(+0.00%)
Oct 27, 2020 14.14 14.28 13.63 13.66 86,617 -0.56(-3.94%)
Oct 26, 2020 14.58 14.80 13.96 14.22 128,321 -0.61(-4.11%)
Oct 23, 2020 14.34 14.92 14.34 14.83 95,100 +0.76(+5.40%)
Oct 22, 2020 13.54 14.25 13.54 14.07 115,739 +0.60(+4.45%)
Oct 21, 2020 13.30 13.63 13.30 13.47 115,741 +0.14(+1.05%)
Oct 20, 2020 13.35 13.55 13.29 13.33 92,586 +0.15(+1.14%)
Oct 19, 2020 13.27 13.46 13.15 13.18 90,568 +0.04(+0.30%)
Oct 16, 2020 12.81 13.21 12.54 13.14 100,100 +0.32(+2.50%)
Oct 15, 2020 12.37 13.05 12.37 12.82 115,080 -0.06(-0.47%)
Oct 14, 2020 13.36 13.46 12.87 12.88 51,966 -0.34(-2.57%)
Oct 13, 2020 13.37 13.54 13.16 13.22 59,054 -0.27(-2.00%)
Oct 12, 2020 13.23 13.60 12.95 13.49 58,371 +0.23(+1.73%)
Oct 09, 2020 13.24 13.40 13.14 13.26 47,500 +0.01(+0.08%)
Oct 08, 2020 13.19 13.50 13.09 13.25 77,339 +0.24(+1.84%)
Oct 07, 2020 12.79 13.22 12.79 13.01 79,259 +0.37(+2.93%)
Oct 06, 2020 12.50 13.23 12.49 12.64 84,665 +0.21(+1.69%)
Oct 05, 2020 12.11 12.45 12.11 12.43 84,163 +0.42(+3.50%)
Oct 02, 2020 11.20 12.06 11.10 12.01 88,000 +0.52(+4.53%)
Oct 01, 2020 11.37 11.59 11.33 11.49 85,653 +0.14(+1.23%)
Sep 30, 2020 11.38 11.53 11.23 11.35 68,162 +0.04(+0.35%)
Sep 29, 2020 11.30 11.48 11.08 11.31 75,792 +0.07(+0.62%)
Sep 28, 2020 10.77 11.38 10.77 11.24 85,627 +0.62(+5.84%)
Sep 25, 2020 10.52 10.70 10.48 10.62 66,200 -0.04(-0.38%)
Sep 24, 2020 10.53 10.89 10.52 10.66 62,228 +0.09(+0.85%)
Sep 23, 2020 10.91 11.23 10.55 10.57 105,149 -0.33(-3.03%)
Sep 22, 2020 11.19 11.47 10.89 10.90 87,343 -0.36(-3.20%)
Sep 21, 2020 11.50 11.63 11.21 11.26 122,757 -0.64(-5.38%)
Sep 18, 2020 12.13 12.26 11.82 11.90 145,300 -0.13(-1.08%)
Sep 17, 2020 11.87 12.19 11.84 12.03 43,682 +0.02(+0.17%)
Sep 16, 2020 11.90 12.17 11.74 12.01 76,774 +0.19(+1.61%)
Sep 15, 2020 11.81 12.10 11.76 11.82 78,734 +0.13(+1.11%)
Sep 14, 2020 11.71 11.85 11.50 11.69 58,252 +0.12(+1.04%)
Sep 11, 2020 11.70 11.72 11.53 11.57 90,900 -0.03(-0.22%)
Sep 10, 2020 11.52 11.90 11.50 11.60 62,916 +0.04(+0.39%)
Sep 09, 2020 11.85 11.89 11.51 11.55 80,805 -0.29(-2.45%)
Sep 08, 2020 12.37 12.37 11.67 11.84 74,256 -0.62(-4.98%)
Sep 04, 2020 12.49 12.91 12.45 12.46 166,500 +0.12(+0.97%)
Sep 03, 2020 12.10 12.72 12.10 12.34 104,283 +0.30(+2.49%)
Sep 02, 2020 11.60 12.06 11.49 12.04 90,494 +0.45(+3.88%)
Sep 01, 2020 11.44 11.69 11.32 11.59 47,839 +0.05(+0.48%)
Aug 31, 2020 11.31 11.78 11.15 11.54 96,883 +0.19(+1.63%)
Aug 28, 2020 11.28 11.37 11.13 11.35 73,000 +0.24(+2.16%)
Aug 27, 2020 11.04 11.49 11.04 11.11 107,973 +0.12(+1.09%)
Aug 26, 2020 11.23 11.25 10.94 10.99 41,346 -0.30(-2.66%)
Aug 25, 2020 11.31 11.34 11.12 11.29 52,493 +0.05(+0.44%)
Aug 24, 2020 10.96 12.06 10.92 11.24 51,383 +0.39(+3.59%)
Aug 21, 2020 10.91 10.91 10.67 10.85 53,000 -0.16(-1.45%)
Aug 20, 2020 10.87 11.02 10.82 11.01 24,142 -0.04(-0.36%)
Aug 19, 2020 11.10 11.31 11.04 11.05 49,627 +0.03(+0.27%)
Aug 18, 2020 11.28 11.28 10.93 11.02 59,736 -0.32(-2.82%)
Aug 17, 2020 11.54 11.54 11.14 11.34 70,404 -0.09(-0.79%)
Aug 14, 2020 11.28 11.52 11.28 11.43 25,800 +0.09(+0.79%)
Aug 13, 2020 11.59 11.59 11.14 11.34 53,106 -0.37(-3.16%)
Aug 12, 2020 12.02 12.02 11.39 11.71 55,613 -0.05(-0.43%)
Aug 11, 2020 11.57 11.92 11.57 11.76 72,476 +0.43(+3.80%)
Aug 10, 2020 11.19 11.58 11.19 11.33 42,567 +0.27(+2.44%)
Aug 07, 2020 10.48 11.10 10.48 11.06 51,800 +0.48(+4.54%)
Aug 06, 2020 10.51 10.64 10.39 10.58 41,466 +0.11(+1.05%)
Aug 05, 2020 10.34 10.50 10.30 10.47 51,632 +0.21(+2.05%)
Aug 04, 2020 10.20 10.31 9.970 10.26 62,421 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.