Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.00	32.90	22.71	32.74	2,940,445	+6.61(+25.30%)
Feb 25, 2022	25.66	26.20	24.85	26.13	275,114	+0.55(+2.15%)
Feb 24, 2022	24.51	25.65	23.73	25.58	343,401	+0.69(+2.77%)
Feb 23, 2022	25.30	26.29	24.87	24.89	390,854	-0.24(-0.96%)
Feb 22, 2022	25.78	26.20	25.00	25.13	509,921	-0.65(-2.52%)
Feb 18, 2022				25.78	0	-0.44(-1.68%)
Feb 17, 2022	26.82	27.95	26.14	26.22	489,417	-0.88(-3.25%)
Feb 16, 2022	26.15	27.29	25.89	27.10	806,006	+0.35(+1.31%)
Feb 15, 2022	25.76	27.32	25.76	26.75	579,447	+1.46(+5.77%)
Feb 14, 2022	24.91	25.84	24.23	25.29	561,836	+0.48(+1.93%)
Feb 11, 2022	25.50	26.41	24.69	24.81	385,140	-0.68(-2.67%)
Feb 10, 2022	26.51	26.88	25.21	25.49	564,980	-1.35(-5.03%)
Feb 09, 2022	26.35	27.66	25.91	26.84	456,756	+1.04(+4.03%)
Feb 08, 2022	26.80	26.83	25.15	25.80	804,438	-1.19(-4.41%)
Feb 07, 2022	26.52	27.87	26.04	26.99	534,606	+0.55(+2.08%)
Feb 04, 2022	26.55	27.20	25.02	26.44	500,268	-0.09(-0.34%)
Feb 03, 2022	27.61		26.43	26.53	516,498	-1.30(-4.67%)
Feb 02, 2022	29.17	29.25	27.61	27.83	426,052	-1.70(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.