Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.58	27.87	25.18	25.38	433,126	-1.03(-3.90%)
Apr 28, 2022	26.48	26.66	24.29	26.41	771,713	+0.50(+1.93%)
Apr 27, 2022	26.66	27.30	25.77	25.91	709,227	-0.81(-3.03%)
Apr 26, 2022	28.72	29.24	26.34	26.72	616,078	-2.52(-8.62%)
Apr 25, 2022	29.06	30.38	28.42	29.24	416,726	+0.02(+0.07%)
Apr 22, 2022	29.29	30.35	28.56	29.22	393,231	-0.19(-0.65%)
Apr 21, 2022	31.21	31.99	28.58	29.41	590,353	-1.28(-4.17%)
Apr 20, 2022	31.80	31.80	30.06	30.69	418,356	-0.87(-2.76%)
Apr 19, 2022	31.01	32.15	30.40	31.56	422,351	+0.39(+1.25%)
Apr 18, 2022	33.81	33.81	30.81	31.17	595,348	-2.94(-8.62%)
Apr 14, 2022	36.20	36.70	34.05	34.11	329,233	-2.39(-6.55%)
Apr 13, 2022	34.75	36.86	34.42	36.50	299,290	+1.94(+5.61%)
Apr 12, 2022	33.36	35.50	33.36	34.56	484,747	+1.65(+5.01%)
Apr 11, 2022	32.85	33.76	31.96	32.91	513,601	-0.08(-0.24%)
Apr 08, 2022	35.55	35.57	32.70	32.99	465,992	-2.79(-7.80%)
Apr 07, 2022	35.39	36.22	34.18	35.78	518,790	+0.13(+0.36%)
Apr 06, 2022	35.49	36.13	34.05	35.65	670,130	-0.23(-0.64%)
Apr 05, 2022	36.67	37.07	35.65	35.88	576,801	-0.56(-1.54%)
Apr 04, 2022	35.68	37.50	34.96	36.44	464,527	+0.82(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.