Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.92	97.92	92.14	94.34	244,879	+1.70(+1.84%)
Feb 27, 2019	91.00	93.02	90.11	92.64	192,718	+0.65(+0.71%)
Feb 26, 2019	89.82	93.69	88.60	91.99	269,227	+2.37(+2.64%)
Feb 25, 2019	90.00	91.00	88.29	89.62	211,198	-0.15(-0.17%)
Feb 22, 2019	87.43	90.42	86.41	89.77	144,700	+2.55(+2.92%)
Feb 21, 2019	87.00	89.05	84.11	87.22	182,275	-0.13(-0.15%)
Feb 20, 2019	88.51	89.21	85.81	87.35	208,580	+1.03(+1.19%)
Feb 19, 2019	86.09	87.59	84.14	86.32	148,579	-0.04(-0.05%)
Feb 15, 2019	85.44	87.79	85.17	86.36	152,400	+0.25(+0.29%)
Feb 14, 2019	85.83	87.50	84.66	86.11	132,908	-0.05(-0.06%)
Feb 13, 2019	86.99	86.99	83.04	86.16	159,444	-0.63(-0.73%)
Feb 12, 2019	84.13	86.80	81.03	86.79	143,623	+3.55(+4.26%)
Feb 11, 2019	84.15	84.15	81.34	83.24	180,322	-0.80(-0.95%)
Feb 08, 2019	79.15	84.37	79.15	84.04	174,300	+4.62(+5.82%)
Feb 07, 2019	80.34	81.87	78.29	79.42	163,302	-1.65(-2.04%)
Feb 06, 2019	80.80	81.41	77.91	81.07	154,192	+0.14(+0.17%)
Feb 05, 2019	77.79	81.20	77.24	80.93	198,053	+3.35(+4.32%)
Feb 04, 2019	77.53	78.07	75.65	77.58	130,329	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.