Indicators

Editas Medicine (NQ: EDIT )

5.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.480	10.32	9.460	9.890	2,462,780	+0.54(+5.78%)
Jan 30, 2023	9.430	9.530	9.020	9.350	1,931,374	-0.22(-2.30%)
Jan 27, 2023	8.990	9.770	8.990	9.570	1,446,046	+0.50(+5.51%)
Jan 26, 2023	9.250	9.300	8.735	9.070	1,733,846	-0.02(-0.22%)
Jan 25, 2023	8.630	9.120	8.400	9.090	1,582,292	+0.26(+2.94%)
Jan 24, 2023	8.080	8.865	8.000	8.830	2,822,142	+0.65(+7.95%)
Jan 23, 2023	8.100	8.295	7.860	8.180	2,402,929	+0.13(+1.61%)
Jan 20, 2023	7.930	8.095	7.800	8.050	1,629,121	+0.24(+3.07%)
Jan 19, 2023	8.040	8.090	7.771	7.810	1,437,928	-0.30(-3.70%)
Jan 18, 2023	8.440	8.616	8.085	8.110	1,568,096	-0.22(-2.64%)
Jan 17, 2023	8.530	8.730	8.130	8.330	1,768,812	-0.10(-1.19%)
Jan 13, 2023	8.700	8.930	8.280	8.430	1,698,526	-0.45(-5.07%)
Jan 12, 2023	8.570	8.890	8.130	8.880	1,750,570	+0.34(+3.98%)
Jan 11, 2023	8.280	8.580	8.010	8.540	2,246,231	+0.25(+3.02%)
Jan 10, 2023	8.150	8.460	8.040	8.290	1,816,907	+0.07(+0.85%)
Jan 09, 2023	8.740	8.770	7.705	8.220	3,545,101	-0.78(-8.67%)
Jan 06, 2023	9.060	9.170	8.660	9.000	1,771,738	+0.05(+0.56%)
Jan 05, 2023	9.070	9.100	8.660	8.950	1,850,537	-0.29(-3.14%)
Jan 04, 2023	8.550	9.250	8.450	9.240	2,395,047	+0.80(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.